TANNZ Short Information, TravelCenters of America Inc. 8.00% Senior Notes due 2030
Stock Information
| Company Name: |
TravelCenters of America Inc. 8.00% Senior Notes due 2030 |
| Stock Symbol: |
TANNZ |
| Market: |
NASDAQ |
| Website: |
ta-petro.com |
Get TANNZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
28,049 |
| Total Actual Volume |
267,538 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-05-25 |
| Open: | $25.26 |
| Close: | $25.26 |
| High: | $25.27 |
| Volume: | 21,117 |
| Short Volume: | 5,974 |
| Short Percentage: | 28.29% |
| Stock Date: | 2023-05-24 |
| Open: | $25.25 |
| Close: | $25.26 |
| High: | $25.26 |
| Volume: | 6,948 |
| Short Volume: | 3,541 |
| Short Percentage: | 50.96% |
| Stock Date: | 2023-05-23 |
| Open: | $25.13 |
| Close: | $25.25 |
| High: | $25.2591 |
| Volume: | 52,181 |
| Short Volume: | 2,272 |
| Short Percentage: | 4.35% |
| Stock Date: | 2023-05-22 |
| Open: | $25.24 |
| Close: | $25.24 |
| High: | $25.2499 |
| Volume: | 14,948 |
| Short Volume: | 731 |
| Short Percentage: | 4.89% |
| Stock Date: | 2023-05-19 |
| Open: | $25.24 |
| Close: | $25.25 |
| High: | $25.25 |
| Volume: | 7,766 |
| Short Volume: | 2,020 |
| Short Percentage: | 26.01% |
| Stock Date: | 2023-05-18 |
| Open: | $25.12 |
| Close: | $25.23 |
| High: | $25.24 |
| Volume: | 13,764 |
| Short Volume: | 2,733 |
| Short Percentage: | 19.86% |
| Stock Date: | 2023-05-17 |
| Open: | $25.22 |
| Close: | $25.22 |
| High: | $25.24 |
| Volume: | 27,879 |
| Short Volume: | 866 |
| Short Percentage: | 3.11% |
| Stock Date: | 2023-05-16 |
| Open: | $25.05 |
| Close: | $25.2001 |
| High: | $25.27 |
| Volume: | 34,679 |
| Short Volume: | 626 |
| Short Percentage: | 1.81% |
| Stock Date: | 2023-05-15 |
| Open: | $25.02 |
| Close: | $25.0706 |
| High: | $25.0802 |
| Volume: | 5,473 |
| Short Volume: | 200 |
| Short Percentage: | 3.65% |
| Stock Date: | 2023-05-12 |
| Open: | $25.06 |
| Close: | $25.1 |
| High: | $25.12 |
| Volume: | 6,682 |
| Short Volume: | 1,464 |
| Short Percentage: | 21.91% |
| Stock Date: | 2023-05-11 |
| Open: | $25.14 |
| Close: | $25.1169 |
| High: | $25.15 |
| Volume: | 6,945 |
| Short Volume: | 500 |
| Short Percentage: | 7.20% |
| Stock Date: | 2023-05-10 |
| Open: | $25.1672 |
| Close: | $25.14 |
| High: | $25.1672 |
| Volume: | 1,884 |
| Short Volume: | 889 |
| Short Percentage: | 47.19% |
| Stock Date: | 2023-05-09 |
| Open: | $25.13 |
| Close: | $25.13 |
| High: | $25.15 |
| Volume: | 3,065 |
| Short Volume: | 5 |
| Short Percentage: | 0.16% |
| Stock Date: | 2023-05-08 |
| Open: | $25.1 |
| Close: | $25.1201 |
| High: | $25.1619 |
| Volume: | 1,998 |
| Short Volume: | 100 |
| Short Percentage: | 5.01% |
| Stock Date: | 2023-05-05 |
| Open: | $25.1637 |
| Close: | $25.09 |
| High: | $25.1637 |
| Volume: | 1,162 |
| Short Volume: | 162 |
| Short Percentage: | 13.94% |
| Stock Date: | 2023-05-04 |
| Open: | $25.1525 |
| Close: | $25.09 |
| High: | $25.1525 |
| Volume: | 8,697 |
| Short Volume: | 410 |
| Short Percentage: | 4.71% |
| Stock Date: | 2023-05-02 |
| Open: | $25.12 |
| Close: | $25.1 |
| High: | $25.1367 |
| Volume: | 5,119 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-05-01 |
| Open: | $25.1 |
| Close: | $25.1 |
| High: | $25.13 |
| Volume: | 6,802 |
| Short Volume: | 501 |
| Short Percentage: | 7.37% |
| Stock Date: | 2023-04-28 |
| Open: | $25.09 |
| Close: | $25.15 |
| High: | $25.15 |
| Volume: | 25,904 |
| Short Volume: | 3,654 |
| Short Percentage: | 14.11% |
| Stock Date: | 2023-04-27 |
| Open: | $25.09 |
| Close: | $25.11 |
| High: | $25.13 |
| Volume: | 14,525 |
| Short Volume: | 1,400 |
| Short Percentage: | 9.64% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.