home / stock / tannz / tannz short
Short Information | TravelCenters of America Inc. 8.00% Senior Notes due 2030 (NASDAQ:TANNZ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 28,049 |
Total Actual Volume | 267,538 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 1 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,402 |
Average Short Percentage | 13.71% |
Is there a TANNZ Short Squeeze or Breakout about to happen?
See the TANNZ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-25-2023 | $25.26 | $25.26 | $25.27 | $25.26 | 21,117 | 5,974 | 28.29% |
05-24-2023 | $25.25 | $25.26 | $25.26 | $25.25 | 6,948 | 3,541 | 50.96% |
05-23-2023 | $25.13 | $25.25 | $25.2591 | $25.13 | 52,181 | 2,272 | 4.35% |
05-22-2023 | $25.24 | $25.24 | $25.2499 | $25.24 | 14,948 | 731 | 4.89% |
05-19-2023 | $25.24 | $25.25 | $25.25 | $25.23 | 7,766 | 2,020 | 26.01% |
05-18-2023 | $25.12 | $25.23 | $25.24 | $25.12 | 13,764 | 2,733 | 19.86% |
05-17-2023 | $25.22 | $25.22 | $25.24 | $25.2 | 27,879 | 866 | 3.11% |
05-16-2023 | $25.05 | $25.2001 | $25.27 | $25.05 | 34,679 | 626 | 1.81% |
05-15-2023 | $25.02 | $25.0706 | $25.0802 | $25.02 | 5,473 | 200 | 3.65% |
05-12-2023 | $25.06 | $25.1 | $25.12 | $25.06 | 6,682 | 1,464 | 21.91% |
05-11-2023 | $25.14 | $25.1169 | $25.15 | $25.0675 | 6,945 | 500 | 7.2% |
05-10-2023 | $25.1672 | $25.14 | $25.1672 | $25.13 | 1,884 | 889 | 47.19% |
05-09-2023 | $25.13 | $25.13 | $25.15 | $25.13 | 3,065 | 5 | 0.16% |
05-08-2023 | $25.1 | $25.1201 | $25.1619 | $25.1 | 1,998 | 100 | 5.01% |
05-05-2023 | $25.1637 | $25.09 | $25.1637 | $25.0801 | 1,162 | 162 | 13.94% |
05-04-2023 | $25.1525 | $25.09 | $25.1525 | $25.09 | 8,697 | 410 | 4.71% |
05-02-2023 | $25.12 | $25.1 | $25.1367 | $25.1 | 5,119 | 1 | 0.02% |
05-01-2023 | $25.1 | $25.1 | $25.13 | $25.1 | 6,802 | 501 | 7.37% |
04-28-2023 | $25.09 | $25.15 | $25.15 | $25.09 | 25,904 | 3,654 | 14.11% |
04-27-2023 | $25.09 | $25.11 | $25.13 | $25.09 | 14,525 | 1,400 | 9.64% |