TAO:CC Quote, Trading Chart, Tag Oil Ltd.

home / stock / tao:cc / tao:cc quote

Stock Information
Company Name: Tag Oil Ltd.
Stock Symbol: TAO:CC
Market: TSXVC
Menu
TAO:CC TAO:CC Quote TAO:CC Short TAO:CC News TAO:CC Articles TAO:CC Message Board
Get TAO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TAO:CC Quote
Last:$0.24
Change Percent:-2.04%
Open:$0.24
Previous Close:$0.24
High:$0.24
Low:$0.24
Volume:40,040
Last Trade Date Time:05/06/2022 04:56:35 pm
Quotes are delayed by 15 to 20 minutes.
TAO:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:40,040
Date:2022-05-05
Open:$0.245
Close:$0.245
High:$0.255
Low:$0.24
Volume:106,245
Date:2022-05-04
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:10,012
Date:2022-05-03
Open:$0.225
Close:$0.24
High:$0.24
Low:$0.225
Volume:52,054
Date:2022-05-02
Open:$0.23
Close:$0.235
High:$0.235
Low:$0.225
Volume:29,817
Date:2022-04-29
Open:$0.24
Close:$0.225
High:$0.24
Low:$0.225
Volume:22,506
Date:2022-04-28
Open:$0.24
Close:$0.24
High:$0.25
Low:$0.23
Volume:122,911
Date:2022-04-27
Open:$0.23
Close:$0.22
High:$0.23
Low:$0.21
Volume:215,690
Date:2022-04-26
Open:$0.225
Close:$0.23
High:$0.23
Low:$0.225
Volume:36,060
Date:2022-04-25
Open:$0.265
Close:$0.22
High:$0.265
Low:$0.195
Volume:838,737
Date:2022-04-22
Open:$0.28
Close:$0.265
High:$0.28
Low:$0.265
Volume:129,482
Date:2022-04-21
Open:$0.295
Close:$0.295
High:$0.295
Low:$0.29
Volume:35,369
Date:2022-04-20
Open:$0.295
Close:$0.295
High:$0.3
Low:$0.295
Volume:42,018
Date:2022-04-19
Open:$0.29
Close:$0.28
High:$0.3
Low:$0.28
Volume:82,019
Date:2022-04-18
Open:$0.29
Close:$0.3
High:$0.3
Low:$0.29
Volume:10,008
Date:2022-04-15
Open:$0.315
Close:$0.295
High:$0.315
Low:$0.295
Volume:75,781
Date:2022-04-14
Open:$0.315
Close:$0.295
High:$0.315
Low:$0.295
Volume:75,431
Date:2022-04-13
Open:$0.31
Close:$0.3
High:$0.31
Low:$0.29
Volume:270,678
Date:2022-04-12
Open:$0.29
Close:$0.3
High:$0.3
Low:$0.29
Volume:35,867
Date:2022-04-11
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.255
Volume:74,590