home / stock / tao:cc / tao:cc quote
Last: | $0.24 |
---|---|
Change Percent: | -2.04% |
Open: | $0.24 |
Close: | $0.24 |
High: | $0.24 |
Low: | $0.24 |
Volume: | 40,040 |
Last Trade Date Time: | 05/06/2022 04:56:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 40,040 | 05-06-2022 |
$0.245 | $0.245 | $0.245 | $0.255 | $0.24 | 106,245 | 05-05-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,012 | 05-04-2022 |
$0.24 | $0.225 | $0.24 | $0.24 | $0.225 | 52,054 | 05-03-2022 |
$0.235 | $0.23 | $0.235 | $0.235 | $0.225 | 29,817 | 05-02-2022 |
$0.225 | $0.24 | $0.225 | $0.24 | $0.225 | 22,506 | 04-29-2022 |
$0.24 | $0.24 | $0.24 | $0.25 | $0.23 | 122,911 | 04-28-2022 |
$0.22 | $0.23 | $0.22 | $0.23 | $0.21 | 215,690 | 04-27-2022 |
$0.23 | $0.225 | $0.23 | $0.23 | $0.225 | 36,060 | 04-26-2022 |
$0.22 | $0.265 | $0.22 | $0.265 | $0.195 | 838,737 | 04-25-2022 |
$0.265 | $0.28 | $0.265 | $0.28 | $0.265 | 129,482 | 04-22-2022 |
$0.295 | $0.295 | $0.295 | $0.295 | $0.29 | 35,369 | 04-21-2022 |
$0.295 | $0.295 | $0.295 | $0.3 | $0.295 | 42,018 | 04-20-2022 |
$0.28 | $0.29 | $0.28 | $0.3 | $0.28 | 82,019 | 04-19-2022 |
$0.3 | $0.29 | $0.3 | $0.3 | $0.29 | 10,008 | 04-18-2022 |
$0.295 | $0.315 | $0.295 | $0.315 | $0.295 | 75,781 | 04-15-2022 |
$0.295 | $0.315 | $0.295 | $0.315 | $0.295 | 75,431 | 04-14-2022 |
$0.3 | $0.31 | $0.3 | $0.31 | $0.29 | 270,678 | 04-13-2022 |
$0.3 | $0.29 | $0.3 | $0.3 | $0.29 | 35,867 | 04-12-2022 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.255 | 74,590 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tag Oil Ltd. Company Name:
TAO:CC Stock Symbol:
TSXVC Market:
TAG Oil Commences Flow Back of BED4-T100 Horizontal Well Canada NewsWire VANCOUVER, BC , April 25, 2024 /CNW/ - TAG Oil Ltd. (TSXV: TAO) (OTCQX: TAOIF) (FSE: TOP) (" TAG Oil " or the " Company ") is pleased to announce that it has successful...
TAG Oil to Commence Hydraulic Fracture Stimulation of BED4-T100 Horizontal Well Canada NewsWire VANCOUVER, BC , April 10, 2024 /CNW/ - TAG Oil Ltd. (TSXV: TAO) (OTCQX: TAOIF) (" TAG Oil " or the " Company ") is pleased to announce that completion...
China Keli Electric Company Ltd. (ZKL.H:CA) is expected to report for Q3 2024 Omai Gold Mines Corp. (OMG:CA) is expected to report for quarter end 2023-12-31 Western Alaska Minerals Corp. (WAM:CA) is expected to report for Q4 2023 TAG Oil Ltd. (TAO:CA) is expected to report for quarte...