TAOP Quote, Trading Chart, Taoping Inc.

home / stock / taop / taop quote

Stock Information
Company Name: Taoping Inc.
Stock Symbol: TAOP
Market: NASDAQ
Website: taop.com/index.html
Menu
TAOP TAOP Quote TAOP Short TAOP News TAOP Articles TAOP Message Board
Get TAOP Alerts

News, Short Squeeze, Breakout and More Instantly...
TAOP Quote
Last:$0.69
Change Percent:1.41%
Open:$0.68
Previous Close:$0.69
High:$0.696
Low:$0.67
Volume:34,000
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TAOP Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.68
Close:$0.69
High:$0.696
Low:$0.67
Volume:34,000
Date:2024-07-16
Open:$0.708
Close:$0.6897
High:$0.708
Low:$0.6655
Volume:76,702
Date:2024-07-15
Open:$0.726
Close:$0.7003
High:$0.726
Low:$0.67
Volume:198,553
Date:2024-07-12
Open:$0.7
Close:$0.69458
High:$0.7299
Low:$0.677
Volume:137,304
Date:2024-07-11
Open:$0.72
Close:$0.715
High:$0.72
Low:$0.6867
Volume:52,659
Date:2024-07-10
Open:$0.7
Close:$0.714
High:$0.7229
Low:$0.6716
Volume:138,281
Date:2024-07-09
Open:$0.698
Close:$0.69
High:$0.71
Low:$0.6895
Volume:60,692
Date:2024-07-08
Open:$0.7385
Close:$0.698
High:$0.7385
Low:$0.679
Volume:193,295
Date:2024-07-05
Open:$0.6897
Close:$0.69
High:$0.7098
Low:$0.6711
Volume:28,492
Date:2024-07-04
Open:$0.7277
Close:$0.6903
High:$0.7277
Low:$0.68
Volume:30,268
Date:2024-07-03
Open:$0.7277
Close:$0.6903
High:$0.7277
Low:$0.68
Volume:30,268
Date:2024-07-02
Open:$0.72
Close:$0.7
High:$0.7263
Low:$0.6505
Volume:169,574
Date:2024-07-01
Open:$0.7024
Close:$0.7267
High:$0.7345
Low:$0.7024
Volume:17,799
Date:2024-06-28
Open:$0.726
Close:$0.7017
High:$0.759
Low:$0.6904
Volume:110,911
Date:2024-06-27
Open:$0.734
Close:$0.723
High:$0.7699
Low:$0.712
Volume:154,472
Date:2024-06-26
Open:$0.7481
Close:$0.7464
High:$0.7497
Low:$0.71
Volume:67,241
Date:2024-06-25
Open:$0.7096
Close:$0.7438
High:$0.777
Low:$0.7081
Volume:144,322
Date:2024-06-24
Open:$0.7253
Close:$0.71
High:$0.758
Low:$0.701
Volume:280,490
Date:2024-06-21
Open:$0.74
Close:$0.7252
High:$0.74
Low:$0.7118
Volume:96,100
Date:2024-06-20
Open:$0.7278
Close:$0.733699
High:$0.7453
Low:$0.7252
Volume:68,883