home / stock / taop / taop quote
Last: | $1.03 |
---|---|
Change Percent: | -2.83% |
Open: | $1.03 |
Close: | $1.06 |
High: | $1.05 |
Low: | $1.03 |
Volume: | 4,794 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.03 | $1.03 | $1.06 | $1.05 | $1.03 | 4,794 | 05-03-2024 |
$1.06 | $1.07 | $1.06 | $1.09 | $1 | 96,144 | 05-02-2024 |
$1.1 | $1 | $1.1 | $1.1 | $0.98 | 92,198 | 05-01-2024 |
$1.02 | $1 | $1.02 | $1.04 | $0.9216 | 146,214 | 04-30-2024 |
$1 | $1.02 | $1 | $1.03 | $0.97111 | 131,762 | 04-29-2024 |
$0.9801 | $0.9985 | $0.9801 | $1.0301 | $0.9801 | 158,979 | 04-26-2024 |
$1.0401 | $1.04 | $1.0401 | $1.08 | $0.9851 | 427,621 | 04-25-2024 |
$1.06 | $1.09 | $1.06 | $1.12 | $1.03 | 99,435 | 04-24-2024 |
$1.08 | $1.05 | $1.08 | $1.09 | $1.0065 | 102,969 | 04-23-2024 |
$1.07 | $1.11 | $1.07 | $1.11 | $1.01 | 142,448 | 04-22-2024 |
$1.06 | $1.09 | $1.06 | $1.11 | $1.02 | 299,237 | 04-19-2024 |
$1.08 | $1 | $1.08 | $1.09 | $1 | 486,609 | 04-18-2024 |
$0.9557 | $1.03 | $0.9557 | $1.03 | $0.9301 | 57,876 | 04-17-2024 |
$0.941 | $0.95 | $0.941 | $0.9785 | $0.9028 | 140,338 | 04-16-2024 |
$0.86 | $1.04 | $0.86 | $1.05 | $0.7546 | 381,028 | 04-15-2024 |
$1.06 | $1.07 | $1.06 | $1.12 | $1.01 | 379,001 | 04-12-2024 |
$1.1 | $1.07 | $1.1 | $1.1 | $1.02 | 156,323 | 04-11-2024 |
$1.1 | $1.09 | $1.1 | $1.15 | $1.01 | 713,735 | 04-10-2024 |
$1.1 | $1.17 | $1.1 | $1.18 | $1 | 1,010,660 | 04-09-2024 |
$1.1 | $1.07 | $1.1 | $1.1 | $1.05 | 28,350 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Taoping Inc. Company Name:
TAOP Stock Symbol:
NASDAQ Market:
Taoping Reports 59% Surge in Revenue for Full Year 2023; Company Expects Continued Growth in 2024 PR Newswire SHENZHEN, China , April 25, 2024 /PRNewswire/ -- Taoping Inc. (Nasdaq: TAOP, the "Company"), a developer of innovative smart cloud platform services and ...
Kiniksa Pharmaceuticals Ltd. (KNSA) is expected to report $-0.14 for Q1 2024 Agree Realty Corporation (ADC) is expected to report $1.01 for Q1 2024 1st Colonial Bancorp Inc (FCOB) is expected to report for Q1 2024 Equity Residential of Beneficial Interest (EQR) is expected to report $...
Taoping Inc. (TAOP) is expected to report for quarter end 2023-12-31