TAP Quote, Trading Chart, Molson Coors Brewing Company Class B

home / stock / tap / tap quote

Stock Information
Company Name: Molson Coors Brewing Company Class B
Stock Symbol: TAP
Market: NYSE
Menu
TAP TAP Quote TAP Short TAP News TAP Articles TAP Message Board
Get TAP Alerts

News, Short Squeeze, Breakout and More Instantly...
TAP Quote
Last:$50.83
Change Percent:-0.34%
Open:$50.8
Previous Close:$50.83
High:$50.92
Low:$50.38
Volume:2,448,638
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TAP Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$50.8
Close:$50.83
High:$50.92
Low:$50.38
Volume:2,448,638
Date:2024-06-27
Open:$50.7
Close:$50.63
High:$50.82
Low:$50.06
Volume:2,104,284
Date:2024-06-26
Open:$50.81
Close:$50.67
High:$50.93
Low:$50.34
Volume:2,208,892
Date:2024-06-25
Open:$50.91
Close:$51.07
High:$51.29
Low:$50.535
Volume:2,040,164
Date:2024-06-24
Open:$51
Close:$51.4
High:$51.83
Low:$50.9
Volume:2,036,768
Date:2024-06-21
Open:$50.87
Close:$50.95
High:$51.77
Low:$50.38
Volume:6,051,329
Date:2024-06-20
Open:$50
Close:$50.63
High:$50.81
Low:$49.84
Volume:1,896,531
Date:2024-06-19
Open:$49.99
Close:$50.27
High:$50.39
Low:$49.82
Volume:2,347,712
Date:2024-06-18
Open:$49.99
Close:$50.27
High:$50.39
Low:$49.82
Volume:2,347,712
Date:2024-06-17
Open:$49.46
Close:$50.2
High:$50.235
Low:$49.38
Volume:2,217,352
Date:2024-06-14
Open:$49.95
Close:$49.53
High:$50.25
Low:$49.19
Volume:2,881,495
Date:2024-06-13
Open:$50.85
Close:$50.3
High:$50.92
Low:$49.795
Volume:1,881,239
Date:2024-06-12
Open:$51.39
Close:$50.98
High:$51.55
Low:$50.881
Volume:3,695,871
Date:2024-06-11
Open:$51.59
Close:$50.96
High:$51.6891
Low:$50.71
Volume:3,183,123
Date:2024-06-10
Open:$51.83
Close:$51.9
High:$52.28
Low:$51.6
Volume:2,216,116
Date:2024-06-07
Open:$52.21
Close:$51.94
High:$52.94
Low:$51.9
Volume:2,100,688
Date:2024-06-06
Open:$51.8944
Close:$52.42
High:$52.7274
Low:$51.7754
Volume:4,052,123
Date:2024-06-05
Open:$53
Close:$52.5
High:$53
Low:$52.28
Volume:3,294,611
Date:2024-06-04
Open:$53.29
Close:$52.95
High:$53.34
Low:$52.87
Volume:2,137,192
Date:2024-06-03
Open:$54.59
Close:$53.45
High:$54.9
Low:$53.11
Volume:3,096,435