Last: | $67.25 |
---|---|
Change Percent: | -0.34% |
Open: | $67.57 |
Close: | $67.25 |
High: | $67.78 |
Low: | $66.94 |
Volume: | 1,189,174 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$67.25 | $67.57 | $67.25 | $67.78 | $66.94 | 1,189,174 | 03-28-2024 |
$67.34 | $67.2 | $67.34 | $67.715 | $67.01 | 1,255,892 | 03-27-2024 |
$66.9 | $67.92 | $66.9 | $68.24 | $66.9 | 1,576,537 | 03-26-2024 |
$67.67 | $67.4 | $67.67 | $67.79 | $67.14 | 1,393,743 | 03-25-2024 |
$67.16 | $67.24 | $67.16 | $67.645 | $66.94 | 1,007,168 | 03-22-2024 |
$67.07 | $66.66 | $67.07 | $67.44 | $66.22 | 1,163,132 | 03-21-2024 |
$66.84 | $67.99 | $66.84 | $68.1 | $66.63 | 1,543,667 | 03-20-2024 |
$68 | $67.58 | $68 | $68.01 | $67.3 | 1,697,863 | 03-19-2024 |
$67.45 | $67.18 | $67.45 | $67.81 | $66.985 | 1,647,197 | 03-18-2024 |
$67.47 | $65.52 | $67.47 | $67.57 | $65.52 | 4,432,985 | 03-15-2024 |
$65.93 | $65.9 | $65.93 | $66.55 | $65.34 | 2,533,670 | 03-14-2024 |
$66.21 | $66 | $66.21 | $66.51 | $65.835 | 1,763,996 | 03-13-2024 |
$65.57 | $65.83 | $65.57 | $66.37 | $65.16 | 1,286,793 | 03-12-2024 |
$65.95 | $64.73 | $65.95 | $66.62 | $64.625 | 2,085,748 | 03-11-2024 |
$64.56 | $64.07 | $64.56 | $64.73 | $63.71 | 1,642,378 | 03-08-2024 |
$64.02 | $63 | $64.02 | $64.1 | $62.77 | 1,710,021 | 03-07-2024 |
$62.77 | $63.465 | $62.77 | $63.71 | $62.26 | 1,659,372 | 03-06-2024 |
$63.01 | $62.58 | $63.01 | $63.67 | $62.53 | 1,495,800 | 03-05-2024 |
$62.34 | $61.76 | $62.34 | $62.525 | $61.76 | 1,253,783 | 03-04-2024 |
$62.13 | $62.38 | $62.13 | $62.59 | $61.52 | 1,192,881 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Molson Coors Brewing Company Class B Company Name:
TAP Stock Symbol:
NYSE Market:
2024-03-22 13:30:02 ET Piper Sandler analyst issues NEUTRAL recommendation for TAP on March 22, 2024 11:33AM ET. TAP was trading at $67.24 at issue of the analyst recommendation. The overall analyst consensus : HOLD. Current analyst recommendations are : 3 - Buy, 7 - Hol...
2024-03-22 13:00:04 ET Michael Lavery from Piper Sandler issued a price target of $69.00 for TAP on 2024-03-22 11:33:00. The adjusted price target was set to $69.00. At the time of the announcement, TAP was trading at $67.24. The overall price target consensus is at $60....
Tilray Brands, Inc. (NASDAQ:TLRY) (TSX:TLRY) continues to promote its cannabis vertical even though lately it has been ramping up its beer business...