TARA Quote, Trading Chart, ArTara Therapeutics Inc.

home / stock / tara / tara quote

Stock Information
Company Name: ArTara Therapeutics Inc.
Stock Symbol: TARA
Market: NASDAQ
Website: protaratx.com
Menu
TARA TARA Quote TARA Short TARA News TARA Articles TARA Message Board
Get TARA Alerts

News, Short Squeeze, Breakout and More Instantly...
TARA Quote
Last:$5.275
Change Percent:-2.04%
Open:$5.4
Previous Close:$5.385
High:$5.455
Low:$5.18
Volume:168,513
Last Trade Date Time:03/18/2026 12:45:09 pm
Quotes are delayed by 15 to 20 minutes.
TARA Chart
Last Twenty Trading Days
Date:2026-03-18
Open:$5.4
Close:$5.385
High:$5.455
Low:$5.18
Volume:168,513
Date:2026-03-17
Open:$5.41
Close:$5.475
High:$5.46
Low:$5.33
Volume:162,749
Date:2026-03-16
Open:$5.32
Close:$5.31
High:$5.49
Low:$5.3156
Volume:313,165
Date:2026-03-13
Open:$5.35
Close:$5.4
High:$5.49
Low:$5.24
Volume:260,861
Date:2026-03-12
Open:$5.51
Close:$5.52
High:$5.515
Low:$5.21
Volume:428,247
Date:2026-03-11
Open:$5.65
Close:$5.77
High:$5.705
Low:$5.42
Volume:399,481
Date:2026-03-10
Open:$5.87
Close:$5.72
High:$6.07
Low:$5.74
Volume:514,608
Date:2026-03-09
Open:$5.53
Close:$5.77
High:$5.82
Low:$5.43
Volume:669,586
Date:2026-03-06
Open:$5.71
Close:$5.885
High:$5.9625
Low:$5.652
Volume:204,379
Date:2026-03-05
Open:$6.02
Close:$6.255
High:$6.15
Low:$5.81
Volume:441,328
Date:2026-03-04
Open:$6.55
Close:$6.1
High:$6.56
Low:$6.1601
Volume:834,686
Date:2026-03-03
Open:$5.85
Close:$6.255
High:$6.11
Low:$5.75
Volume:251,745
Date:2026-03-02
Open:$6.29
Close:$6.25
High:$6.46
Low:$6.04
Volume:429,296
Date:2026-02-27
Open:$5.73
Close:$5.77
High:$6.32
Low:$5.645
Volume:641,350
Date:2026-02-26
Open:$5.9
Close:$5.99
High:$6.048
Low:$5.74
Volume:324,277
Date:2026-02-25
Open:$5.4882
Close:$5.73
High:$6.055
Low:$5.3
Volume:1,964,996
Date:2026-02-24
Open:$6.25
Close:$7.1567
High:$6.33
Low:$5.59
Volume:4,198,391
Date:2026-02-23
Open:$6.86
Close:$7.175
High:$7.23
Low:$6.81
Volume:553,414
Date:2026-02-20
Open:$7.08
Close:$6.995
High:$7.3
Low:$6.82
Volume:304,909
Date:2026-02-19
Open:$6.69
Close:$6.64
High:$7.01
Low:$6.53
Volume:302,671