TARA Quote, Trading Chart, ArTara Therapeutics Inc.

home / stock / tara / tara quote

Stock Information
Company Name: ArTara Therapeutics Inc.
Stock Symbol: TARA
Market: NASDAQ
Website: protaratx.com
Menu
TARA TARA Quote TARA Short TARA News TARA Articles TARA Message Board
Get TARA Alerts

News, Short Squeeze, Breakout and More Instantly...
TARA Quote
Last:$2.32
Change Percent:0.45%
Open:$2.22
Previous Close:$2.32
High:$2.32
Low:$2.13
Volume:85,732
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TARA Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$2.22
Close:$2.32
High:$2.32
Low:$2.13
Volume:85,732
Date:2024-07-19
Open:$2.27
Close:$2.23
High:$2.33
Low:$2.23
Volume:53,146
Date:2024-07-18
Open:$2.29
Close:$2.26
High:$2.37
Low:$2.223
Volume:58,862
Date:2024-07-17
Open:$2.4
Close:$2.3
High:$2.4
Low:$2.19
Volume:97,564
Date:2024-07-16
Open:$2.4
Close:$2.4
High:$2.64
Low:$2.29
Volume:227,624
Date:2024-07-15
Open:$2.38
Close:$2.38
High:$2.44
Low:$2.29
Volume:55,094
Date:2024-07-12
Open:$2.31
Close:$2.36
High:$2.5
Low:$2.24
Volume:139,484
Date:2024-07-11
Open:$2.33
Close:$2.34
High:$2.65
Low:$2.28
Volume:287,305
Date:2024-07-10
Open:$2.14
Close:$2.31
High:$2.4
Low:$1.9
Volume:631,199
Date:2024-07-09
Open:$2.09
Close:$2.13
High:$2.27
Low:$2.02
Volume:88,967
Date:2024-07-08
Open:$2.11
Close:$2.09
High:$2.18
Low:$2.06
Volume:87,168
Date:2024-07-05
Open:$2.1
Close:$2.07
High:$2.1743
Low:$1.97
Volume:100,366
Date:2024-07-04
Open:$2.08
Close:$2.1
High:$2.1287
Low:$1.98
Volume:63,257
Date:2024-07-03
Open:$2.08
Close:$2.1
High:$2.1287
Low:$1.98
Volume:63,257
Date:2024-07-02
Open:$2.09
Close:$2.03
High:$2.1
Low:$2
Volume:65,496
Date:2024-07-01
Open:$2.07
Close:$2.09
High:$2.24
Low:$2.06
Volume:68,809
Date:2024-06-28
Open:$2.22
Close:$2.08
High:$2.31
Low:$2.04
Volume:219,103
Date:2024-06-27
Open:$1.93
Close:$2.17
High:$2.35
Low:$1.9101
Volume:304,705
Date:2024-06-26
Open:$2.07
Close:$1.955
High:$2.09
Low:$1.88
Volume:268,442
Date:2024-06-25
Open:$2.26
Close:$2.1
High:$2.32
Low:$2.08
Volume:179,282