TARA Quote, Trading Chart, ArTara Therapeutics Inc.

home / stock / tara / tara quote

Stock Information
Company Name: ArTara Therapeutics Inc.
Stock Symbol: TARA
Market: NASDAQ
Menu
TARA TARA Quote TARA Short TARA News TARA Articles TARA Message Board
Get TARA Alerts

News, Short Squeeze, Breakout and More Instantly...
TARA Quote
Last:$2.81
Change Percent:0.0%
Open:$2.9
Previous Close:$2.81
High:$2.93
Low:$2.75
Volume:109,684
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TARA Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$2.9
Close:$2.81
High:$2.93
Low:$2.75
Volume:109,684
Date:2024-05-30
Open:$2.9
Close:$2.9
High:$2.985
Low:$2.8
Volume:133,197
Date:2024-05-29
Open:$2.83
Close:$2.91
High:$2.99
Low:$2.8
Volume:234,442
Date:2024-05-28
Open:$2.81
Close:$2.79
High:$2.88
Low:$2.68
Volume:209,649
Date:2024-05-27
Open:$2.77
Close:$2.8
High:$2.87
Low:$2.68
Volume:222,179
Date:2024-05-24
Open:$2.77
Close:$2.8
High:$2.87
Low:$2.68
Volume:222,179
Date:2024-05-23
Open:$2.98
Close:$2.76
High:$3.03
Low:$2.74
Volume:393,561
Date:2024-05-22
Open:$2.92
Close:$2.99
High:$3.05
Low:$2.83
Volume:282,928
Date:2024-05-21
Open:$3.04
Close:$2.93
High:$3.2
Low:$2.89
Volume:593,184
Date:2024-05-20
Open:$3.12
Close:$2.99
High:$3.17
Low:$2.835
Volume:359,349
Date:2024-05-17
Open:$3.73
Close:$3.09
High:$3.74
Low:$2.95
Volume:798,115
Date:2024-05-16
Open:$3.73
Close:$3.74
High:$3.87
Low:$3.52
Volume:547,290
Date:2024-05-15
Open:$3.43
Close:$3.71
High:$3.79
Low:$3.32
Volume:1,300,255
Date:2024-05-14
Open:$3.21
Close:$3.34
High:$3.57
Low:$3.21
Volume:937,415
Date:2024-05-13
Open:$3.02
Close:$3.24
High:$3.35
Low:$2.97
Volume:630,832
Date:2024-05-10
Open:$3.19
Close:$3
High:$3.3399
Low:$2.87
Volume:922,419
Date:2024-05-09
Open:$2.81
Close:$2.98
High:$3.25
Low:$2.81
Volume:954,990
Date:2024-05-08
Open:$2.89
Close:$2.83
High:$2.95
Low:$2.8
Volume:155,266
Date:2024-05-07
Open:$2.93
Close:$2.87
High:$3
Low:$2.87
Volume:80,072
Date:2024-05-06
Open:$2.88
Close:$2.9
High:$3.03
Low:$2.88
Volume:109,132