TARA Short Information, ArTara Therapeutics Inc.
Stock Information
Company Name: |
ArTara Therapeutics Inc. |
Stock Symbol: |
TARA |
Market: |
NASDAQ |
Get TARA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
850,203 |
Total Actual Volume |
3,835,282 |
Short Trends |
Cover Days |
18 |
Short Days |
0 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
22.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-24 |
Open: | $2.24 |
Close: | $2.23 |
High: | $2.31 |
Volume: | 168,906 |
Short Volume: | 27,257 |
Short Percentage: | 16.14% |
Stock Date: | 2024-06-21 |
Open: | $2.44 |
Close: | $2.26 |
High: | $2.58 |
Volume: | 383,327 |
Short Volume: | 41,883 |
Short Percentage: | 10.93% |
Stock Date: | 2024-06-20 |
Open: | $2.28 |
Close: | $2.41 |
High: | $2.55 |
Volume: | 287,069 |
Short Volume: | 73,195 |
Short Percentage: | 25.50% |
Stock Date: | 2024-06-18 |
Open: | $2.53 |
Close: | $2.34 |
High: | $2.6 |
Volume: | 216,918 |
Short Volume: | 38,915 |
Short Percentage: | 17.94% |
Stock Date: | 2024-06-17 |
Open: | $2.57 |
Close: | $2.55 |
High: | $2.62 |
Volume: | 224,074 |
Short Volume: | 59,723 |
Short Percentage: | 26.65% |
Stock Date: | 2024-06-14 |
Open: | $2.61 |
Close: | $2.57 |
High: | $2.65 |
Volume: | 104,006 |
Short Volume: | 14,413 |
Short Percentage: | 13.86% |
Stock Date: | 2024-06-13 |
Open: | $2.65 |
Close: | $2.61 |
High: | $2.7067 |
Volume: | 86,161 |
Short Volume: | 19,591 |
Short Percentage: | 22.74% |
Stock Date: | 2024-06-12 |
Open: | $2.74 |
Close: | $2.65 |
High: | $2.79 |
Volume: | 91,695 |
Short Volume: | 20,456 |
Short Percentage: | 22.31% |
Stock Date: | 2024-06-11 |
Open: | $2.66 |
Close: | $2.74 |
High: | $2.74 |
Volume: | 217,366 |
Short Volume: | 41,316 |
Short Percentage: | 19.01% |
Stock Date: | 2024-06-10 |
Open: | $2.68 |
Close: | $2.68 |
High: | $2.72 |
Volume: | 149,778 |
Short Volume: | 28,320 |
Short Percentage: | 18.91% |
Stock Date: | 2024-06-07 |
Open: | $2.71 |
Close: | $2.67 |
High: | $2.72 |
Volume: | 94,324 |
Short Volume: | 24,551 |
Short Percentage: | 26.03% |
Stock Date: | 2024-06-06 |
Open: | $2.86 |
Close: | $2.71 |
High: | $2.9 |
Volume: | 320,031 |
Short Volume: | 58,848 |
Short Percentage: | 18.39% |
Stock Date: | 2024-06-05 |
Open: | $2.79 |
Close: | $2.89 |
High: | $2.94 |
Volume: | 206,746 |
Short Volume: | 42,679 |
Short Percentage: | 20.64% |
Stock Date: | 2024-06-04 |
Open: | $2.83 |
Close: | $2.79 |
High: | $2.885 |
Volume: | 166,486 |
Short Volume: | 27,010 |
Short Percentage: | 16.22% |
Stock Date: | 2024-06-03 |
Open: | $2.81 |
Close: | $2.8 |
High: | $3 |
Volume: | 208,242 |
Short Volume: | 55,373 |
Short Percentage: | 26.59% |
Stock Date: | 2024-05-31 |
Open: | $2.9 |
Close: | $2.81 |
High: | $2.93 |
Volume: | 110,686 |
Short Volume: | 38,564 |
Short Percentage: | 34.84% |
Stock Date: | 2024-05-30 |
Open: | $2.9 |
Close: | $2.9 |
High: | $2.985 |
Volume: | 133,197 |
Short Volume: | 30,716 |
Short Percentage: | 23.06% |
Stock Date: | 2024-05-29 |
Open: | $2.83 |
Close: | $2.91 |
High: | $2.99 |
Volume: | 234,442 |
Short Volume: | 53,530 |
Short Percentage: | 22.83% |
Stock Date: | 2024-05-28 |
Open: | $2.81 |
Close: | $2.79 |
High: | $2.88 |
Volume: | 209,649 |
Short Volume: | 73,567 |
Short Percentage: | 35.09% |
Stock Date: | 2024-05-24 |
Open: | $2.77 |
Close: | $2.8 |
High: | $2.87 |
Volume: | 222,179 |
Short Volume: | 80,296 |
Short Percentage: | 36.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.