TARA Short Information, ArTara Therapeutics Inc.
Stock Information
Company Name: |
ArTara Therapeutics Inc. |
Stock Symbol: |
TARA |
Market: |
NASDAQ |
Website: |
protaratx.com |
Get TARA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
686,507 |
Total Actual Volume |
3,822,724 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
18.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-02 |
Open: | $2.09 |
Close: | $2.03 |
High: | $2.1 |
Volume: | 65,496 |
Short Volume: | 10,177 |
Short Percentage: | 15.54% |
Stock Date: | 2024-07-01 |
Open: | $2.07 |
Close: | $2.09 |
High: | $2.24 |
Volume: | 68,809 |
Short Volume: | 7,017 |
Short Percentage: | 10.20% |
Stock Date: | 2024-06-28 |
Open: | $2.22 |
Close: | $2.08 |
High: | $2.31 |
Volume: | 219,103 |
Short Volume: | 34,621 |
Short Percentage: | 15.80% |
Stock Date: | 2024-06-27 |
Open: | $1.93 |
Close: | $2.17 |
High: | $2.35 |
Volume: | 304,705 |
Short Volume: | 30,874 |
Short Percentage: | 10.13% |
Stock Date: | 2024-06-26 |
Open: | $2.07 |
Close: | $1.955 |
High: | $2.09 |
Volume: | 268,442 |
Short Volume: | 60,018 |
Short Percentage: | 22.36% |
Stock Date: | 2024-06-25 |
Open: | $2.26 |
Close: | $2.1 |
High: | $2.32 |
Volume: | 179,282 |
Short Volume: | 25,643 |
Short Percentage: | 14.30% |
Stock Date: | 2024-06-24 |
Open: | $2.24 |
Close: | $2.23 |
High: | $2.31 |
Volume: | 168,906 |
Short Volume: | 27,257 |
Short Percentage: | 16.14% |
Stock Date: | 2024-06-21 |
Open: | $2.44 |
Close: | $2.26 |
High: | $2.58 |
Volume: | 383,327 |
Short Volume: | 41,883 |
Short Percentage: | 10.93% |
Stock Date: | 2024-06-20 |
Open: | $2.28 |
Close: | $2.41 |
High: | $2.55 |
Volume: | 287,069 |
Short Volume: | 73,195 |
Short Percentage: | 25.50% |
Stock Date: | 2024-06-18 |
Open: | $2.53 |
Close: | $2.34 |
High: | $2.6 |
Volume: | 216,918 |
Short Volume: | 38,915 |
Short Percentage: | 17.94% |
Stock Date: | 2024-06-17 |
Open: | $2.57 |
Close: | $2.55 |
High: | $2.62 |
Volume: | 224,074 |
Short Volume: | 59,723 |
Short Percentage: | 26.65% |
Stock Date: | 2024-06-14 |
Open: | $2.61 |
Close: | $2.57 |
High: | $2.65 |
Volume: | 104,006 |
Short Volume: | 14,413 |
Short Percentage: | 13.86% |
Stock Date: | 2024-06-13 |
Open: | $2.65 |
Close: | $2.61 |
High: | $2.7067 |
Volume: | 86,161 |
Short Volume: | 19,591 |
Short Percentage: | 22.74% |
Stock Date: | 2024-06-12 |
Open: | $2.74 |
Close: | $2.65 |
High: | $2.79 |
Volume: | 91,695 |
Short Volume: | 20,456 |
Short Percentage: | 22.31% |
Stock Date: | 2024-06-11 |
Open: | $2.66 |
Close: | $2.74 |
High: | $2.74 |
Volume: | 217,366 |
Short Volume: | 41,316 |
Short Percentage: | 19.01% |
Stock Date: | 2024-06-10 |
Open: | $2.68 |
Close: | $2.68 |
High: | $2.72 |
Volume: | 149,778 |
Short Volume: | 28,320 |
Short Percentage: | 18.91% |
Stock Date: | 2024-06-07 |
Open: | $2.71 |
Close: | $2.67 |
High: | $2.72 |
Volume: | 94,324 |
Short Volume: | 24,551 |
Short Percentage: | 26.03% |
Stock Date: | 2024-06-06 |
Open: | $2.86 |
Close: | $2.71 |
High: | $2.9 |
Volume: | 320,031 |
Short Volume: | 58,848 |
Short Percentage: | 18.39% |
Stock Date: | 2024-06-05 |
Open: | $2.79 |
Close: | $2.89 |
High: | $2.94 |
Volume: | 206,746 |
Short Volume: | 42,679 |
Short Percentage: | 20.64% |
Stock Date: | 2024-06-04 |
Open: | $2.83 |
Close: | $2.79 |
High: | $2.885 |
Volume: | 166,486 |
Short Volume: | 27,010 |
Short Percentage: | 16.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.