home / stock / tast / tast short

TAST Short Information, Carrols Restaurant Group Inc.

Stock Information
Company Name: Carrols Restaurant Group Inc.
Stock Symbol: TAST
Market: NASDAQ
Website: carrols.com
Menu
TAST TAST Quote TAST Short TAST News TAST Articles TAST Message Board
Get TAST Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,892,337
Total Actual Volume 13,265,086
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.98%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-15
Open:$9.55
Close:$9.54
High:$9.56
Volume:3,501,679
Short Volume:774,783
Short Percentage:22.13%
Stock Date:2024-05-14
Open:$9.54
Close:$9.55
High:$9.56
Volume:1,562,943
Short Volume:143,953
Short Percentage:9.21%
Stock Date:2024-05-13
Open:$9.54
Close:$9.54
High:$9.55
Volume:402,610
Short Volume:102,250
Short Percentage:25.40%
Stock Date:2024-05-10
Open:$9.54
Close:$9.54
High:$9.55
Volume:732,083
Short Volume:70,042
Short Percentage:9.57%
Stock Date:2024-05-09
Open:$9.54
Close:$9.54
High:$9.55
Volume:659,508
Short Volume:134,991
Short Percentage:20.47%
Stock Date:2024-05-08
Open:$9.52
Close:$9.53
High:$9.54
Volume:227,588
Short Volume:40,005
Short Percentage:17.58%
Stock Date:2024-05-07
Open:$9.52
Close:$9.53
High:$9.54
Volume:440,887
Short Volume:37,593
Short Percentage:8.53%
Stock Date:2024-05-06
Open:$9.53
Close:$9.53
High:$9.54
Volume:369,620
Short Volume:15,294
Short Percentage:4.14%
Stock Date:2024-05-03
Open:$9.53
Close:$9.52
High:$9.54
Volume:442,183
Short Volume:29,888
Short Percentage:6.76%
Stock Date:2024-05-02
Open:$9.52
Close:$9.52
High:$9.53
Volume:298,850
Short Volume:22,511
Short Percentage:7.53%
Stock Date:2024-05-01
Open:$9.52
Close:$9.51
High:$9.53
Volume:797,362
Short Volume:115,608
Short Percentage:14.50%
Stock Date:2024-04-30
Open:$9.51
Close:$9.52
High:$9.53
Volume:668,776
Short Volume:41,697
Short Percentage:6.23%
Stock Date:2024-04-29
Open:$9.51
Close:$9.51
High:$9.52
Volume:206,546
Short Volume:19,723
Short Percentage:9.55%
Stock Date:2024-04-26
Open:$9.51
Close:$9.51
High:$9.53
Volume:378,133
Short Volume:22,993
Short Percentage:6.08%
Stock Date:2024-04-25
Open:$9.51
Close:$9.51
High:$9.52
Volume:579,593
Short Volume:104,308
Short Percentage:18.00%
Stock Date:2024-04-24
Open:$9.51
Close:$9.51
High:$9.52
Volume:260,804
Short Volume:28,308
Short Percentage:10.85%
Stock Date:2024-04-23
Open:$9.51
Close:$9.51
High:$9.53
Volume:465,288
Short Volume:36,875
Short Percentage:7.93%
Stock Date:2024-04-22
Open:$9.52
Close:$9.51
High:$9.53
Volume:377,054
Short Volume:23,208
Short Percentage:6.16%
Stock Date:2024-04-19
Open:$9.5
Close:$9.52
High:$9.52
Volume:457,071
Short Volume:32,682
Short Percentage:7.15%
Stock Date:2024-04-18
Open:$9.51
Close:$9.5
High:$9.51
Volume:436,508
Short Volume:95,625
Short Percentage:21.91%