TAT Quote, Trading Chart, TransAtlantic Petroleum Ltd (Bermuda)
Stock Information
Get TAT Alerts
News, Short Squeeze, Breakout and More Instantly...
TAT Quote
| Last: | $0.246 |
| Change Percent: | -2.57% |
| Open: | $0.253 |
| Previous Close: | $0.246 |
| High: | $0.2585 |
| Low: | $0.241 |
| Volume: | 1,005,110 |
| Last Trade Date Time: | 12/17/2020 04:58:01 pm |
| Quotes are delayed by 15 to 20 minutes. |
TAT Chart
Last Twenty Trading Days
| Date: | 2020-12-17 |
| Open: | $0.253 |
| Close: | $0.246 |
| High: | $0.2585 |
| Low: | $0.241 |
| Volume: | 1,005,110 |
| Date: | 2020-12-16 |
| Open: | $0.257 |
| Close: | $0.2525 |
| High: | $0.2699 |
| Low: | $0.2525 |
| Volume: | 1,105,992 |
| Date: | 2020-12-15 |
| Open: | $0.26 |
| Close: | $0.2571 |
| High: | $0.26 |
| Low: | $0.2517 |
| Volume: | 630,057 |
| Date: | 2020-12-14 |
| Open: | $0.2598 |
| Close: | $0.2513 |
| High: | $0.2639 |
| Low: | $0.25 |
| Volume: | 1,425,810 |
| Date: | 2020-12-11 |
| Open: | $0.25 |
| Close: | $0.2498 |
| High: | $0.2594 |
| Low: | $0.2444 |
| Volume: | 1,100,802 |
| Date: | 2020-12-10 |
| Open: | $0.25 |
| Close: | $0.2497 |
| High: | $0.26 |
| Low: | $0.2453 |
| Volume: | 1,301,978 |
| Date: | 2020-12-09 |
| Open: | $0.267 |
| Close: | $0.24 |
| High: | $0.27 |
| Low: | $0.235 |
| Volume: | 1,866,729 |
| Date: | 2020-12-08 |
| Open: | $0.2751 |
| Close: | $0.2671 |
| High: | $0.28 |
| Low: | $0.2664 |
| Volume: | 1,233,956 |
| Date: | 2020-12-07 |
| Open: | $0.2837 |
| Close: | $0.273 |
| High: | $0.285 |
| Low: | $0.265 |
| Volume: | 1,273,992 |
| Date: | 2020-12-04 |
| Open: | $0.2992 |
| Close: | $0.2796 |
| High: | $0.2992 |
| Low: | $0.276 |
| Volume: | 1,488,311 |
| Date: | 2020-12-03 |
| Open: | $0.266 |
| Close: | $0.276 |
| High: | $0.31 |
| Low: | $0.266 |
| Volume: | 3,513,720 |
| Date: | 2020-12-02 |
| Open: | $0.2635 |
| Close: | $0.266 |
| High: | $0.279 |
| Low: | $0.257 |
| Volume: | 1,582,233 |
| Date: | 2020-12-01 |
| Open: | $0.26 |
| Close: | $0.2643 |
| High: | $0.27 |
| Low: | $0.26 |
| Volume: | 1,811,625 |
| Date: | 2020-11-30 |
| Open: | $0.25 |
| Close: | $0.2639 |
| High: | $0.28 |
| Low: | $0.25 |
| Volume: | 2,585,026 |
| Date: | 2020-11-27 |
| Open: | $0.2625 |
| Close: | $0.2462 |
| High: | $0.2625 |
| Low: | $0.243 |
| Volume: | 1,380,367 |
| Date: | 2020-11-26 |
| Open: | $0.2595 |
| Close: | $0.2373 |
| High: | $0.2595 |
| Low: | $0.2307 |
| Volume: | 2,995,658 |
| Date: | 2020-11-25 |
| Open: | $0.2595 |
| Close: | $0.2373 |
| High: | $0.2595 |
| Low: | $0.2307 |
| Volume: | 1,402,331 |
| Date: | 2020-11-24 |
| Open: | $0.275 |
| Close: | $0.2542 |
| High: | $0.2751 |
| Low: | $0.2351 |
| Volume: | 5,883,220 |
| Date: | 2020-11-23 |
| Open: | $0.2395 |
| Close: | $0.234 |
| High: | $0.2412 |
| Low: | $0.225 |
| Volume: | 1,894,910 |
| Date: | 2020-11-20 |
| Open: | $0.27 |
| Close: | $0.2395 |
| High: | $0.28 |
| Low: | $0.232 |
| Volume: | 3,649,405 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.