Last: | $0.246 |
---|---|
Change Percent: | -2.57% |
Open: | $0.253 |
Close: | $0.246 |
High: | $0.2585 |
Low: | $0.241 |
Volume: | 1,005,110 |
Last Trade Date Time: | 12/17/2020 04:58:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.246 | $0.253 | $0.246 | $0.2585 | $0.241 | 1,005,110 | 12-17-2020 |
$0.2525 | $0.257 | $0.2525 | $0.2699 | $0.2525 | 1,105,992 | 12-16-2020 |
$0.2571 | $0.26 | $0.2571 | $0.26 | $0.2517 | 630,057 | 12-15-2020 |
$0.2513 | $0.2598 | $0.2513 | $0.2639 | $0.25 | 1,425,810 | 12-14-2020 |
$0.2498 | $0.25 | $0.2498 | $0.2594 | $0.2444 | 1,100,802 | 12-11-2020 |
$0.2497 | $0.25 | $0.2497 | $0.26 | $0.2453 | 1,301,978 | 12-10-2020 |
$0.24 | $0.267 | $0.24 | $0.27 | $0.235 | 1,866,729 | 12-09-2020 |
$0.2671 | $0.2751 | $0.2671 | $0.28 | $0.2664 | 1,233,956 | 12-08-2020 |
$0.273 | $0.2837 | $0.273 | $0.285 | $0.265 | 1,273,992 | 12-07-2020 |
$0.2796 | $0.2992 | $0.2796 | $0.2992 | $0.276 | 1,488,311 | 12-04-2020 |
$0.276 | $0.266 | $0.276 | $0.31 | $0.266 | 3,513,720 | 12-03-2020 |
$0.266 | $0.2635 | $0.266 | $0.279 | $0.257 | 1,582,233 | 12-02-2020 |
$0.2643 | $0.26 | $0.2643 | $0.27 | $0.26 | 1,811,625 | 12-01-2020 |
$0.2639 | $0.25 | $0.2639 | $0.28 | $0.25 | 2,585,026 | 11-30-2020 |
$0.2462 | $0.2625 | $0.2462 | $0.2625 | $0.243 | 1,380,367 | 11-27-2020 |
$0.2373 | $0.2595 | $0.2373 | $0.2595 | $0.2307 | 2,995,658 | 11-26-2020 |
$0.2373 | $0.2595 | $0.2373 | $0.2595 | $0.2307 | 1,402,331 | 11-25-2020 |
$0.2542 | $0.275 | $0.2542 | $0.2751 | $0.2351 | 5,883,220 | 11-24-2020 |
$0.234 | $0.2395 | $0.234 | $0.2412 | $0.225 | 1,894,910 | 11-23-2020 |
$0.2395 | $0.27 | $0.2395 | $0.28 | $0.232 | 3,649,405 | 11-20-2020 |
News, Short Squeeze, Breakout and More Instantly...
TransAtlantic Petroleum Ltd (Bermuda) Company Name:
TAT Stock Symbol:
NYSE Market:
HAMILTON, Bermuda, Dec. 18, 2020 (GLOBE NEWSWIRE) -- TransAtlantic Petroleum Ltd. (TSX: TNP) (NYSE American: TAT) (the “Company” or “TransAtlantic”) today announced that the Company’s shareholders have approved the Agreement and Plan of Merger (the ...
Penny Stocks To Watch Right Now As Energy & Tech Captivate Investor Interest Once again, the morning session greets those trading penny stocks with a big bullish trend in electric vehicle stocks today. But how long can the momentum last in these names? It’s a big ques...
HAMILTON, Bermuda, Nov. 13, 2020 (GLOBE NEWSWIRE) -- TransAtlantic Petroleum Ltd. (TSX: TNP) (NYSE American: TAT) (the “Company” or “TransAtlantic”) today announced that, on November 9, 2020, the Company received a letter (the “Letter”) from...