TATT Quote, Trading Chart, TAT Technologies Ltd.

home / stock / tatt / tatt quote

Stock Information
Company Name: TAT Technologies Ltd.
Stock Symbol: TATT
Market: NASDAQ
Website: tat-technologies.com
Menu
TATT TATT Quote TATT Short TATT News TATT Articles TATT Message Board
Get TATT Alerts

News, Short Squeeze, Breakout and More Instantly...
TATT Quote
Last:$57.09
Change Percent:3.21%
Open:$55
Previous Close:$55.313
High:$57.54
Low:$55
Volume:55,300
Last Trade Date Time:03/16/2026 12:39:14 pm
Quotes are delayed by 15 to 20 minutes.
TATT Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$55
Close:$55.313
High:$57.54
Low:$55
Volume:55,300
Date:2026-03-13
Open:$56.11
Close:$57.3
High:$58.42
Low:$55.313
Volume:52,125
Date:2026-03-12
Open:$59.6
Close:$57.125
High:$60.23
Low:$56.22
Volume:77,421
Date:2026-03-11
Open:$56.62
Close:$58.65
High:$57.84
Low:$56.04
Volume:42,511
Date:2026-03-10
Open:$58.65
Close:$60.2
High:$60.11
Low:$57
Volume:86,895
Date:2026-03-09
Open:$57.98
Close:$58.365
High:$60.45
Low:$57.01
Volume:69,106
Date:2026-03-06
Open:$57.58
Close:$60.01
High:$60.24
Low:$57.112
Volume:31,755
Date:2026-03-05
Open:$64.02
Close:$59.05
High:$64.5
Low:$59.29
Volume:229,310
Date:2026-03-04
Open:$59.15
Close:$55.35
High:$59.82
Low:$57.51
Volume:99,003
Date:2026-03-03
Open:$55.64
Close:$56.945
High:$55.83
Low:$54
Volume:30,236
Date:2026-03-02
Open:$57.01
Close:$54.34
High:$57.9859
Low:$56.18
Volume:61,796
Date:2026-02-27
Open:$55.59
Close:$54.7475
High:$55.59
Low:$53.99
Volume:28,747
Date:2026-02-26
Open:$55.13
Close:$55
High:$55.24
Low:$53.941
Volume:27,833
Date:2026-02-25
Open:$56.47
Close:$54.39
High:$56.495
Low:$53.885
Volume:47,114
Date:2026-02-24
Open:$53.29
Close:$53.88
High:$54.39
Low:$51.96
Volume:29,190
Date:2026-02-23
Open:$54.11
Close:$52.88
High:$54.33
Low:$53.45
Volume:31,697
Date:2026-02-20
Open:$53.18
Close:$52.765
High:$54.365
Low:$52.88
Volume:33,073
Date:2026-02-19
Open:$52.29
Close:$52.735
High:$53.49
Low:$51.88
Volume:24,999
Date:2026-02-18
Open:$52.03
Close:$50.46
High:$53.28
Low:$51.94
Volume:36,016
Date:2026-02-17
Open:$49.8
Close:$49.19
High:$50.82
Low:$49.15
Volume:34,741