TATT Quote, Trading Chart, TAT Technologies Ltd.

home / stock / tatt / tatt quote

Stock Information
Company Name: TAT Technologies Ltd.
Stock Symbol: TATT
Market: NASDAQ
Website: tat-technologies.com
Menu
TATT TATT Quote TATT Short TATT News TATT Articles TATT Message Board
Get TATT Alerts

News, Short Squeeze, Breakout and More Instantly...
TATT Quote
Last:$14.38
Change Percent:0.14%
Open:$14.38
Previous Close:$14.38
High:$14.4
Low:$14.38
Volume:4,197
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TATT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$14.38
Close:$14.38
High:$14.4
Low:$14.38
Volume:4,197
Date:2024-07-18
Open:$14.38
Close:$14.4
High:$14.41
Low:$14.38
Volume:8,672
Date:2024-07-17
Open:$14.81
Close:$14.4
High:$14.81
Low:$14.4
Volume:6,194
Date:2024-07-16
Open:$14.57
Close:$14.9
High:$14.9
Low:$14.39
Volume:3,644
Date:2024-07-15
Open:$14.69
Close:$14.5601
High:$14.69
Low:$14.5401
Volume:4,327
Date:2024-07-12
Open:$14.62
Close:$14.79
High:$14.8
Low:$14.46
Volume:7,429
Date:2024-07-11
Open:$14.6
Close:$14.59
High:$15.22
Low:$14.59
Volume:8,089
Date:2024-07-10
Open:$14.27
Close:$14.22
High:$14.4
Low:$14.03
Volume:8,515
Date:2024-07-09
Open:$14.68
Close:$14.1
High:$14.68
Low:$14.1
Volume:4,978
Date:2024-07-08
Open:$14.76
Close:$14.54
High:$14.7771
Low:$14.2601
Volume:16,082
Date:2024-07-05
Open:$14.49
Close:$14.75
High:$14.7774
Low:$14.49
Volume:16,821
Date:2024-07-04
Open:$14.7
Close:$14.26
High:$14.7
Low:$14.26
Volume:2,494
Date:2024-07-03
Open:$14.7
Close:$14.26
High:$14.7
Low:$14.26
Volume:2,494
Date:2024-07-02
Open:$14.44
Close:$14.55
High:$14.655
Low:$14.44
Volume:10,005
Date:2024-07-01
Open:$14.99
Close:$14.7708
High:$14.99
Low:$14.56
Volume:6,273
Date:2024-06-28
Open:$14.81
Close:$14.9
High:$15.1188
Low:$14.514
Volume:6,777
Date:2024-06-27
Open:$14.52
Close:$14.6567
High:$14.8
Low:$14.52
Volume:7,051
Date:2024-06-26
Open:$14.34
Close:$14.24
High:$14.35
Low:$14.089
Volume:3,537
Date:2024-06-25
Open:$14.1
Close:$14.3478
High:$14.3875
Low:$14
Volume:4,389
Date:2024-06-24
Open:$13.7
Close:$14.26
High:$14.5
Low:$13.7
Volume:18,694