home / stock / tatt / tatt quote
Last: | $12.11 |
---|---|
Change Percent: | -0.83% |
Open: | $12.12 |
Close: | $12.11 |
High: | $12.2 |
Low: | $12.11 |
Volume: | 2,717 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.11 | $12.12 | $12.11 | $12.2 | $12.11 | 2,717 | 03-28-2024 |
$12.02 | $12.28 | $12.02 | $12.28 | $12.02 | 3,374 | 03-27-2024 |
$12.06 | $12.16 | $12.06 | $12.3 | $11.98 | 12,604 | 03-26-2024 |
$12.13 | $12.09 | $12.13 | $12.28 | $12.0128 | 12,688 | 03-25-2024 |
$12.1245 | $11.8463 | $12.1245 | $12.25 | $11.8463 | 6,281 | 03-22-2024 |
$12.1 | $12.06 | $12.1 | $12.2842 | $12.06 | 8,781 | 03-21-2024 |
$11.97 | $11.9 | $11.97 | $12.14 | $11.81 | 23,227 | 03-20-2024 |
$11.77 | $11.64 | $11.77 | $11.88 | $11.55 | 12,562 | 03-19-2024 |
$11.88 | $11.61 | $11.88 | $11.93 | $11.61 | 13,384 | 03-18-2024 |
$11.48 | $11.6 | $11.48 | $11.6 | $11.48 | 2,092 | 03-15-2024 |
$11.58 | $11.78 | $11.58 | $11.8132 | $11.41 | 16,651 | 03-14-2024 |
$11.3501 | $11.23 | $11.3501 | $11.49 | $11.11 | 11,004 | 03-13-2024 |
$11.3 | $11.31 | $11.3 | $11.48 | $11.02 | 24,458 | 03-12-2024 |
$11.31 | $11.74 | $11.31 | $11.99 | $10.51 | 40,393 | 03-11-2024 |
$11.9 | $11.85 | $11.9 | $11.99 | $11.5744 | 27,572 | 03-08-2024 |
$11.88 | $12.65 | $11.88 | $12.65 | $11.5 | 55,708 | 03-07-2024 |
$13.3 | $13.51 | $13.3 | $13.73 | $13.05 | 9,223 | 03-06-2024 |
$13.4816 | $13.6 | $13.4816 | $13.6 | $12.51 | 15,514 | 03-05-2024 |
$13.6 | $13.7 | $13.6 | $13.74 | $13.5 | 17,001 | 03-04-2024 |
$13.54 | $13.7 | $13.54 | $13.73 | $13.4449 | 7,078 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
TAT Technologies Ltd. Company Name:
TATT Stock Symbol:
NASDAQ Market:
TAT Technologies Reports Full Year 2023 Results PR Newswire NETANYA, Israel , March 6, 2024 /PRNewswire/ -- TAT Technologies Ltd. (NASDAQ: TATT) ("TAT" or the "Company"), a leading provider of products and services to the commercial and military aerospace and gro...
2024-03-05 10:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-02 09:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...