Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $44.58 |
|---|---|
| Change Percent: | -1.07% |
| Open: | $44.8 |
| Close: | $45.06 |
| High: | $45.16 |
| Low: | $43.455 |
| Volume: | 99,784 |
| Last Trade Date Time: | 06/05/2026 12:44:07 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $44.58 | $44.8 | $45.06 | $45.16 | $43.455 | 99,784 | 06-05-2026 |
| $45.06 | $41.94 | $42.35 | $47.05 | $41.855 | 252,876 | 06-04-2026 |
| $42.35 | $42.55 | $40.23 | $44.66 | $41.67 | 234,272 | 06-03-2026 |
| $40.23 | $41.75 | $41.41 | $42.025 | $40.23 | 111,971 | 06-02-2026 |
| $41.41 | $42.66 | $43.21 | $42.66 | $40.96 | 68,370 | 06-01-2026 |
| $43.21 | $41.85 | $41.835 | $43.7699 | $41.19 | 84,227 | 05-29-2026 |
| $41.835 | $40.31 | $41.86 | $42.105 | $40.3 | 48,057 | 05-28-2026 |
| $41.86 | $39.59 | $39.185 | $41.86 | $39.33 | 87,525 | 05-27-2026 |
| $39.185 | $38.99 | $37.07 | $40.52 | $38.99 | 207,870 | 05-26-2026 |
| $37.07 | $37.73 | $37.375 | $38.82 | $36.77 | 142,115 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.