TATYF Quote, Trading Chart, Tate & Lyle Plc

home / stock / tatyf / tatyf quote

Stock Information
Company Name: Tate & Lyle Plc
Stock Symbol: TATYF
Market: OTC
Website: tateandlyle.com
Menu
TATYF TATYF Quote TATYF Short TATYF News TATYF Articles TATYF Message Board
Get TATYF Alerts

News, Short Squeeze, Breakout and More Instantly...
TATYF Quote
Last:$8
Change Percent:0.0%
Open:$8
Previous Close:$8
High:$8
Low:$8
Volume:215
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TATYF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$8
Close:$8
High:$8
Low:$8
Volume:215
Date:2024-07-12
Open:$0
Close:$7.29
High:$0
Low:$0
Volume:10,336
Date:2024-07-11
Open:$0
Close:$7.29
High:$0
Low:$0
Volume:2,898
Date:2024-06-28
Open:$7.29
Close:$7.29
High:$7.29
Low:$7.29
Volume:1,500
Date:2024-06-20
Open:$8
Close:$8
High:$8
Low:$8
Volume:1,712
Date:2024-06-05
Open:$8.25
Close:$8.25
High:$8.25
Low:$8.25
Volume:1,285
Date:2024-05-16
Open:$8.475
Close:$8.475
High:$8.475
Low:$8.475
Volume:300
Date:2024-05-08
Open:$8.625
Close:$8.625
High:$8.625
Low:$8.625
Volume:300
Date:2024-04-24
Open:$0
Close:$7.8
High:$0
Low:$0
Volume:3,046
Date:2024-03-22
Open:$0
Close:$7.8
High:$0
Low:$0
Volume:40
Date:2024-03-18
Open:$7.8
Close:$7.8
High:$7.8
Low:$7.8
Volume:2,000
Date:2024-03-08
Open:$7.63
Close:$7.63
High:$7.63
Low:$7.63
Volume:294
Date:2024-02-05
Open:$7.835
Close:$7.835
High:$7.835
Low:$7.835
Volume:1,000
Date:2024-02-01
Open:$0
Close:$8.18
High:$0
Low:$0
Volume:2
Date:2024-01-16
Open:$0
Close:$8.18
High:$0
Low:$0
Volume:1
Date:2024-01-04
Open:$8.18
Close:$8.18
High:$8.18
Low:$8.18
Volume:921
Date:2023-12-26
Open:$8.83
Close:$8.08
High:$8.83
Low:$8.08
Volume:3,186
Date:2023-12-25
Open:$8.29
Close:$8.29
High:$8.29
Low:$8.29
Volume:1,000
Date:2023-12-22
Open:$8.29
Close:$8.29
High:$8.29
Low:$8.29
Volume:1,000
Date:2023-12-19
Open:$0
Close:$7.95
High:$0
Low:$0
Volume:3,600