home / stock / tatyf / tatyf quote
Last: | $7.80 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $7.80 |
High: | $0 |
Low: | $0 |
Volume: | 3,046 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.8 | $0 | $7.8 | $0 | $0 | 3,046 | 04-24-2024 |
$7.8 | $0 | $7.8 | $0 | $0 | 40 | 03-22-2024 |
$7.8 | $7.8 | $7.8 | $7.8 | $7.8 | 2,000 | 03-18-2024 |
$7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 294 | 03-08-2024 |
$7.835 | $7.835 | $7.835 | $7.835 | $7.835 | 1,000 | 02-05-2024 |
$8.18 | $0 | $8.18 | $0 | $0 | 2 | 02-01-2024 |
$8.18 | $0 | $8.18 | $0 | $0 | 1 | 01-16-2024 |
$8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 921 | 01-04-2024 |
$8.08 | $8.83 | $8.08 | $8.83 | $8.08 | 3,186 | 12-26-2023 |
$8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 1,000 | 12-25-2023 |
$8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 1,000 | 12-22-2023 |
$7.95 | $0 | $7.95 | $0 | $0 | 3,600 | 12-19-2023 |
$7.95 | $7.94 | $7.95 | $7.95 | $7.94 | 3,274 | 12-15-2023 |
$7.7 | $7.7 | $7.7 | $7.7 | $7.7 | 10,285 | 12-04-2023 |
$7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 657 | 11-30-2023 |
$7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 257 | 11-23-2023 |
$7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 257 | 11-22-2023 |
$7.2743 | $0 | $7.2743 | $0 | $0 | 4,397 | 11-21-2023 |
$7.35 | $0 | $7.35 | $0 | $0 | 2,898 | 11-14-2023 |
$7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 9,428 | 10-25-2023 |
News, Short Squeeze, Breakout and More Instantly...
The presented market story on the Natural Preservatives Market announced via Market.us is a comprehensive analysis of the leading parameters that are likely to determine the growth of the natural preservatives market in the forthcoming decade. Further, the study dives in deep to examine the mi...
New York City, NY: May 14, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Dicarboxylic Acid Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information related to future op...
New York City, NY: May 06, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Carob Gum Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information related to future opportunit...