TATYY Short Information, Tate & Lyle Plc ADR
Stock Information
| Company Name: |
Tate & Lyle Plc ADR |
| Stock Symbol: |
TATYY |
| Market: |
OTC |
| Website: |
tateandlyle.com |
Get TATYY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,757 |
| Total Actual Volume |
6,667 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
10 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
47.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0 |
| Close: | $32.63 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $32.63 |
| Close: | $32.63 |
| High: | $32.63 |
| Volume: | 242 |
| Short Volume: | 62 |
| Short Percentage: | 25.62% |
| Stock Date: | 2024-07-15 |
| Open: | $33.11 |
| Close: | $33.11 |
| High: | $33.11 |
| Volume: | 847 |
| Short Volume: | 441 |
| Short Percentage: | 52.07% |
| Stock Date: | 2024-07-11 |
| Open: | $0 |
| Close: | $31.33 |
| High: | $0 |
| Volume: | 61 |
| Short Volume: | 15 |
| Short Percentage: | 24.59% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $31.33 |
| High: | $0 |
| Volume: | 65 |
| Short Volume: | 11 |
| Short Percentage: | 16.92% |
| Stock Date: | 2024-07-03 |
| Open: | $31.33 |
| Close: | $31.33 |
| High: | $31.33 |
| Volume: | 1,005 |
| Short Volume: | 1,000 |
| Short Percentage: | 99.50% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $30.53 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 7 |
| Short Percentage: | 87.50% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $30.53 |
| High: | $0 |
| Volume: | 9 |
| Short Volume: | 5 |
| Short Percentage: | 55.56% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $30.53 |
| High: | $0 |
| Volume: | 33 |
| Short Volume: | 8 |
| Short Percentage: | 24.24% |
| Stock Date: | 2024-06-24 |
| Open: | $32.04 |
| Close: | $32.04 |
| High: | $32.04 |
| Volume: | 299 |
| Short Volume: | 4 |
| Short Percentage: | 1.34% |
| Stock Date: | 2024-06-21 |
| Open: | $31.43 |
| Close: | $32.29 |
| High: | $32.29 |
| Volume: | 1,152 |
| Short Volume: | 100 |
| Short Percentage: | 8.68% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $34.2 |
| High: | $0 |
| Volume: | 68 |
| Short Volume: | 51 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $34.2 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 2 |
| Short Percentage: | 4.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $34.57 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $34.57 |
| Close: | $34.57 |
| High: | $34.57 |
| Volume: | 335 |
| Short Volume: | 5 |
| Short Percentage: | 1.49% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $34.97 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 2 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-05-23 |
| Open: | $36 |
| Close: | $36.07 |
| High: | $36.07 |
| Volume: | 686 |
| Short Volume: | 417 |
| Short Percentage: | 60.79% |
| Stock Date: | 2024-05-13 |
| Open: | $34.27 |
| Close: | $34.27 |
| High: | $34.27 |
| Volume: | 111 |
| Short Volume: | 2 |
| Short Percentage: | 1.80% |
| Stock Date: | 2024-05-09 |
| Open: | $34.21 |
| Close: | $34.21 |
| High: | $34.21 |
| Volume: | 123 |
| Short Volume: | 121 |
| Short Percentage: | 98.37% |
| Stock Date: | 2024-05-07 |
| Open: | $33.59 |
| Close: | $33.59 |
| High: | $33.59 |
| Volume: | 1,559 |
| Short Volume: | 1,500 |
| Short Percentage: | 96.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.