TATYY Quote, Trading Chart, Tate & Lyle plc ADR

home / stock / tatyy / tatyy quote

Stock Information
Company Name: Tate & Lyle plc ADR
Stock Symbol: TATYY
Market: OTC
Website: tateandlyle.com
Menu
Get TATYY Alerts

News, Short Squeeze, Breakout and More Instantly...
TATYY Quote
Last:$29.95
Change Percent:0.0%
Open:$29.95
Previous Close:$29.95
High:$29.95
Low:$29.95
Volume:2,462
Last Trade Date Time:07/15/2026 09:51:20 am
Quotes are delayed by 15 to 20 minutes.
TATYY Chart
Last Twenty Trading Days
Date:2026-07-15
Open:$29.95
Close:$29.95
High:$29.95
Low:$29.95
Volume:2,462
Date:2026-07-10
Open:$29.68
Close:$29.68
High:$29.68
Low:$29.68
Volume:161
Date:2026-07-06
Open:$29.72
Close:$29.72
High:$29.72
Low:$29.72
Volume:500
Date:2026-06-29
Open:$29.645
Close:$29.645
High:$29.645
Low:$29.645
Volume:500
Date:2026-06-19
Open:$30.057
Close:$30.2
High:$30.445
Low:$30.057
Volume:3,903
Date:2026-06-18
Open:$30.057
Close:$30.057
High:$30.445
Low:$30.057
Volume:3,901
Date:2026-06-15
Open:$30.38
Close:$30.38
High:$30.5
Low:$30.38
Volume:3,834
Date:2026-06-11
Open:$30
Close:$30
High:$30
Low:$30
Volume:1,465
Date:2026-06-09
Open:$30.11
Close:$30.38
High:$30.15
Low:$30.11
Volume:1,931
Date:2026-06-08
Open:$30.04
Close:$26.51
High:$30.38
Low:$29.9
Volume:6,549
Date:2026-06-05
Open:$27.375
Close:$27.27
High:$27.4
Low:$26.51
Volume:1,535
Date:2026-06-04
Open:$27.27
Close:$26.94
High:$27.27
Low:$27.27
Volume:1,039
Date:2026-06-03
Open:$26.94
Close:$26.94
High:$26.94
Low:$26.94
Volume:175
Date:2026-06-01
Open:$26.68
Close:$26.68
High:$26.68
Low:$26.68
Volume:635
Date:2026-05-27
Open:$27.2
Close:$27.2
High:$27.2
Low:$27.2
Volume:179
Date:2026-05-25
Open:$27.36
Close:$27.4
High:$27.4
Low:$27.33
Volume:1,786
Date:2026-05-22
Open:$27.36
Close:$27.38
High:$27.4
Low:$27.33
Volume:1,786
Date:2026-05-21
Open:$27.58
Close:$28.16
High:$27.66
Low:$27.38
Volume:517
Date:2026-05-20
Open:$27.67
Close:$27.4804
High:$28.16
Low:$27.67
Volume:2,208
Date:2026-05-19
Open:$27.6
Close:$28.14
High:$27.6
Low:$27.4804
Volume:588