TAU:CC Quote, Trading Chart, Thesis Gold Inc.

home / stock / tau:cc / tau:cc quote

Stock Information
Company Name: Thesis Gold Inc.
Stock Symbol: TAU:CC
Market: TSXVC
Menu
TAU:CC TAU:CC Quote TAU:CC Short TAU:CC News TAU:CC Articles TAU:CC Message Board
Get TAU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TAU:CC Quote
Last:$1.95
Change Percent:-2.5%
Open:$2.12
Previous Close:$1.95
High:$2.12
Low:$1.95
Volume:59,647
Last Trade Date Time:05/06/2022 04:56:35 pm
Quotes are delayed by 15 to 20 minutes.
TAU:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$2.12
Close:$1.95
High:$2.12
Low:$1.95
Volume:59,647
Date:2022-05-05
Open:$2.15
Close:$2
High:$2.29
Low:$2
Volume:869,494
Date:2022-05-04
Open:$2
Close:$2.05
High:$2.06
Low:$1.97
Volume:39,400
Date:2022-05-03
Open:$2.02
Close:$2.01
High:$2.05
Low:$1.94
Volume:69,300
Date:2022-05-02
Open:$2.18
Close:$2.05
High:$2.18
Low:$2.02
Volume:11,850
Date:2022-04-29
Open:$2.04
Close:$2.14
High:$2.14
Low:$2.04
Volume:21,160
Date:2022-04-28
Open:$2.09
Close:$2.1
High:$2.105
Low:$1.98
Volume:99,745
Date:2022-04-27
Open:$2.03
Close:$2.085
High:$2.085
Low:$2.03
Volume:456
Date:2022-04-26
Open:$2.08
Close:$2.02
High:$2.1
Low:$2.02
Volume:23,820
Date:2022-04-25
Open:$2.07
Close:$2.02
High:$2.1
Low:$2.02
Volume:24,529
Date:2022-04-22
Open:$2.15
Close:$2.1
High:$2.17
Low:$2.1
Volume:20,848
Date:2022-04-21
Open:$2.21
Close:$2.18
High:$2.21
Low:$1.95
Volume:99,714
Date:2022-04-20
Open:$2.27
Close:$2.22
High:$2.27
Low:$2.22
Volume:18,441
Date:2022-04-19
Open:$2.3
Close:$2.3
High:$2.33
Low:$2.27
Volume:17,619
Date:2022-04-18
Open:$2.36
Close:$2.3
High:$2.36
Low:$2.3
Volume:10,000
Date:2022-04-15
Open:$2.34
Close:$2.26
High:$2.34
Low:$2.25
Volume:19,020
Date:2022-04-14
Open:$2.34
Close:$2.26
High:$2.34
Low:$2.25
Volume:18,920
Date:2022-04-13
Open:$2.4
Close:$2.35
High:$2.4
Low:$2.28
Volume:49,361
Date:2022-04-12
Open:$2.37
Close:$2.38
High:$2.39
Low:$2.34
Volume:38,550
Date:2022-04-11
Open:$2.44
Close:$2.34
High:$2.45
Low:$2.3
Volume:45,417