home / stock / tau:cc / tau:cc quote
Last: | $1.95 |
---|---|
Change Percent: | -2.5% |
Open: | $2.12 |
Close: | $1.95 |
High: | $2.12 |
Low: | $1.95 |
Volume: | 59,647 |
Last Trade Date Time: | 05/06/2022 04:56:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.95 | $2.12 | $1.95 | $2.12 | $1.95 | 59,647 | 05-06-2022 |
$2 | $2.15 | $2 | $2.29 | $2 | 869,494 | 05-05-2022 |
$2.05 | $2 | $2.05 | $2.06 | $1.97 | 39,400 | 05-04-2022 |
$2.01 | $2.02 | $2.01 | $2.05 | $1.94 | 69,300 | 05-03-2022 |
$2.05 | $2.18 | $2.05 | $2.18 | $2.02 | 11,850 | 05-02-2022 |
$2.14 | $2.04 | $2.14 | $2.14 | $2.04 | 21,160 | 04-29-2022 |
$2.1 | $2.09 | $2.1 | $2.105 | $1.98 | 99,745 | 04-28-2022 |
$2.085 | $2.03 | $2.085 | $2.085 | $2.03 | 456 | 04-27-2022 |
$2.02 | $2.08 | $2.02 | $2.1 | $2.02 | 23,820 | 04-26-2022 |
$2.02 | $2.07 | $2.02 | $2.1 | $2.02 | 24,529 | 04-25-2022 |
$2.1 | $2.15 | $2.1 | $2.17 | $2.1 | 20,848 | 04-22-2022 |
$2.18 | $2.21 | $2.18 | $2.21 | $1.95 | 99,714 | 04-21-2022 |
$2.22 | $2.27 | $2.22 | $2.27 | $2.22 | 18,441 | 04-20-2022 |
$2.3 | $2.3 | $2.3 | $2.33 | $2.27 | 17,619 | 04-19-2022 |
$2.3 | $2.36 | $2.3 | $2.36 | $2.3 | 10,000 | 04-18-2022 |
$2.26 | $2.34 | $2.26 | $2.34 | $2.25 | 19,020 | 04-15-2022 |
$2.26 | $2.34 | $2.26 | $2.34 | $2.25 | 18,920 | 04-14-2022 |
$2.35 | $2.4 | $2.35 | $2.4 | $2.28 | 49,361 | 04-13-2022 |
$2.38 | $2.37 | $2.38 | $2.39 | $2.34 | 38,550 | 04-12-2022 |
$2.34 | $2.44 | $2.34 | $2.45 | $2.3 | 45,417 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Thesis Gold Inc. Company Name:
TAU:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - May 1, 2024) - Thesis Gold Inc. (TSXV: TAU) (FSE: A3EP87) (OTCQX: THSGF) (" Thesis " or the " Company ") is pleased to report an updated Mineral Resource Estimate ("MRE") at the Company's newly combined 100% owned Lawyers-Ranch Project. The Project n...
2024-03-27 17:08:02 ET Thesis Gold is a led by a dynamic group of resource sector professionals who have a track record of success in mineral exploration. The Company is focused in the prolific Golden Horseshoe of British Columbia where it is defining and developing the substantial re...
Toronto, Ontario--(Newsfile Corp. - March 14, 2024) - CEO.CA Technologies Ltd. ("CEO.CA") , the leading investor social network in junior resource and venture stocks, shares comprehensive video coverage from the recent PDAC convention in Toronto, Canada. Founded in 2012, CEO.CA, a wholly ow...