TAWNF Quote, Trading Chart, Thai Airways Intl

home / stock / tawnf / tawnf quote

Stock Information
Company Name: Thai Airways Intl
Stock Symbol: TAWNF
Market: OTC
Menu
TAWNF TAWNF Quote TAWNF Short TAWNF News TAWNF Articles TAWNF Message Board
Get TAWNF Alerts

News, Short Squeeze, Breakout and More Instantly...
TAWNF Quote
Last:$0.003
Change Percent:0.0%
Open:$0.004
Previous Close:$0.003
High:$0.004
Low:$0.003
Volume:126,600
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TAWNF Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$0.004
Close:$0.003
High:$0.004
Low:$0.003
Volume:126,600
Date:2024-07-03
Open:$0.004
Close:$0.003
High:$0.004
Low:$0.003
Volume:126,600
Date:2024-07-01
Open:$0.004
Close:$0.01
High:$0.01
Low:$0.004
Volume:434
Date:2024-06-28
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:350
Date:2024-06-27
Open:$0.004
Close:$0.007
High:$0.007
Low:$0.004
Volume:30,507
Date:2024-06-26
Open:$0.004
Close:$0.004
High:$0.007
Low:$0.004
Volume:43,500
Date:2024-06-25
Open:$0.004
Close:$0.01
High:$0.01
Low:$0.004
Volume:16,046
Date:2024-06-24
Open:$0.01
Close:$0.007
High:$0.01
Low:$0.007
Volume:134,004
Date:2024-06-20
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:180
Date:2024-06-19
Open:$0.0086
Close:$0.019
High:$0.019
Low:$0.0086
Volume:10,400
Date:2024-06-18
Open:$0.0086
Close:$0.019
High:$0.019
Low:$0.0086
Volume:10,400
Date:2024-06-17
Open:$0.0085
Close:$0.02
High:$0.02
Low:$0.0085
Volume:8,107
Date:2024-06-14
Open:$0.019
Close:$0.0085
High:$0.019
Low:$0.0085
Volume:2,130
Date:2024-06-13
Open:$0.02
Close:$0.01
High:$0.02
Low:$0.007
Volume:503
Date:2024-06-12
Open:$0.007
Close:$0.02
High:$0.02
Low:$0.007
Volume:23,189
Date:2024-06-11
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.007
Volume:1,200
Date:2024-06-10
Open:$0.007
Close:$0.02
High:$0.02
Low:$0.007
Volume:1,200
Date:2024-06-07
Open:$0.007
Close:$0.02
High:$0.02
Low:$0.007
Volume:1,100
Date:2024-06-06
Open:$0.0085
Close:$0.019
High:$0.019
Low:$0.0085
Volume:5,702
Date:2024-06-05
Open:$0.019
Close:$0.0085
High:$0.019
Low:$0.0085
Volume:5,100