home / stock / tawnf / tawnf quote
Last: | $0.0087 |
---|---|
Change Percent: | 3.33% |
Open: | $0.0087 |
Close: | $0.0087 |
High: | $0.0087 |
Low: | $0.0087 |
Volume: | 140,197 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0087 | $0.0087 | $0.0087 | $0.0087 | $0.0087 | 140,197 | 05-06-2024 |
$0.009 | $0.0087 | $0.009 | $0.009 | $0.0087 | 408,481 | 05-03-2024 |
$0.009 | $0.0086 | $0.009 | $0.009 | $0.0086 | 5,550 | 05-02-2024 |
$0.01 | $0.0086 | $0.01 | $0.01 | $0.0086 | 161,850 | 05-01-2024 |
$0.0086 | $0.0086 | $0.0086 | $0.015 | $0.0086 | 630,650 | 04-30-2024 |
$0.0086 | $0.0086 | $0.0086 | $0.0086 | $0.0086 | 30,000 | 04-29-2024 |
$0.0086 | $0.015 | $0.0086 | $0.015 | $0.0085 | 26,556 | 04-26-2024 |
$0.0086 | $0.0086 | $0.0086 | $0.0086 | $0.0086 | 5,006 | 04-25-2024 |
$0.0085 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 11,030 | 04-24-2024 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 35,337 | 04-23-2024 |
$0.01425 | $0.02 | $0.01425 | $0.02 | $0.0085 | 25,206 | 04-22-2024 |
$0.015 | $0.009 | $0.015 | $0.015 | $0.008 | 1,750,555 | 04-19-2024 |
$0.009 | $0.0083 | $0.009 | $0.01 | $0.0083 | 98,500 | 04-18-2024 |
$0.0083 | $0.0081 | $0.0083 | $0.0083 | $0.0081 | 18,200 | 04-17-2024 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 390 | 04-16-2024 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.0081 | 30,111 | 04-15-2024 |
$0.009 | $0.0079 | $0.009 | $0.009 | $0.0079 | 3,786 | 04-12-2024 |
$0.008 | $0.009 | $0.008 | $0.009 | $0.008 | 25,271 | 04-11-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 35,080 | 04-10-2024 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 50,760 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Thai Airways Intl Company Name:
TAWNF Stock Symbol:
OTCMKTS Market:
Thai Airways International Pcl (OTC:TAWNF) has decided to switch from Rolls-Royce Holdings Plc (OTC:RYCEY) to General Electric Co. (NYSE:GE) for it...
Boeing Company (NYSE: BA) is reportedly poised to secure an exclusive widebody jet deal with Thai Airways International Public Co.&n...