TBAKF Quote, Trading Chart, Ted Baker Ord

home / stock / tbakf / tbakf quote

Stock Information
Company Name: Ted Baker Ord
Stock Symbol: TBAKF
Market: OTC
Website: tedbakerplc.com
Menu
TBAKF TBAKF Quote TBAKF Short TBAKF News TBAKF Articles TBAKF Message Board
Get TBAKF Alerts

News, Short Squeeze, Breakout and More Instantly...
TBAKF Quote
Last:$1.1701
Change Percent:-5.12%
Open:$1.23
Previous Close:$1.1701
High:$1.24
Low:$1.1701
Volume:18,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TBAKF Chart
Last Twenty Trading Days
Date:2022-10-19
Open:$1.23
Close:$1.1701
High:$1.24
Low:$1.1701
Volume:18,000
Date:2022-10-17
Open:$1.245
Close:$1.245
High:$1.245
Low:$1.245
Volume:2,500
Date:2022-10-14
Open:$0
Close:$1.16
High:$0
Low:$0
Volume:0
Date:2022-10-13
Open:$1.16
Close:$1.2
High:$1.2
Low:$1.2
Volume:10,000
Date:2022-10-10
Open:$0
Close:$1.3
High:$0
Low:$0
Volume:1
Date:2022-08-23
Open:$1.3
Close:$1.3
High:$1.3
Low:$1.3
Volume:100
Date:2022-08-22
Open:$1.272
Close:$1.272
High:$1.272
Low:$1.272
Volume:200
Date:2022-08-17
Open:$1.3
Close:$1.3
High:$1.3
Low:$1.3
Volume:700
Date:2022-08-16
Open:$1.3
Close:$1.3
High:$1.3
Low:$1.3
Volume:1,600
Date:2022-08-08
Open:$0
Close:$1.05
High:$0
Low:$0
Volume:20
Date:2022-07-29
Open:$0
Close:$1.05
High:$0
Low:$0
Volume:20
Date:2022-06-10
Open:$1.2601
Close:$1.2601
High:$1.2601
Low:$1.2601
Volume:300
Date:2022-06-08
Open:$1.5
Close:$1.5
High:$1.5
Low:$1.5
Volume:100
Date:2022-06-06
Open:$1.8
Close:$1.8
High:$1.8
Low:$1.8
Volume:600
Date:2022-05-31
Open:$1.79
Close:$1.79
High:$1.79
Low:$1.79
Volume:100
Date:2022-04-21
Open:$1.97
Close:$1.97
High:$1.97
Low:$1.97
Volume:10,000
Date:2022-04-19
Open:$2.03
Close:$2.03
High:$2.03
Low:$2.03
Volume:200
Date:2022-04-12
Open:$1.93
Close:$1.86
High:$1.93
Low:$1.86
Volume:10,000
Date:2022-04-06
Open:$1.99
Close:$1.99
High:$1.99
Low:$1.99
Volume:3,000
Date:2022-04-05
Open:$1.92
Close:$1.92
High:$1.92
Low:$1.92
Volume:225