home / stock / tbakf / tbakf quote
Last: | $1.1701 |
---|---|
Change Percent: | -5.12% |
Open: | $1.23 |
Close: | $1.1701 |
High: | $1.24 |
Low: | $1.1701 |
Volume: | 18,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.1701 | $1.23 | $1.1701 | $1.24 | $1.1701 | 18,000 | 10-19-2022 |
$1.245 | $1.245 | $1.245 | $1.245 | $1.245 | 2,500 | 10-17-2022 |
$1.16 | $0 | $1.16 | $0 | $0 | 0 | 10-14-2022 |
$1.2 | $1.16 | $1.2 | $1.2 | $1.2 | 10,000 | 10-13-2022 |
$1.3 | $0 | $1.3 | $0 | $0 | 1 | 10-10-2022 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 100 | 08-23-2022 |
$1.272 | $1.272 | $1.272 | $1.272 | $1.272 | 200 | 08-22-2022 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 700 | 08-17-2022 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 1,600 | 08-16-2022 |
$1.05 | $0 | $1.05 | $0 | $0 | 20 | 08-08-2022 |
$1.05 | $0 | $1.05 | $0 | $0 | 20 | 07-29-2022 |
$1.2601 | $1.2601 | $1.2601 | $1.2601 | $1.2601 | 300 | 06-10-2022 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 100 | 06-08-2022 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 600 | 06-06-2022 |
$1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 100 | 05-31-2022 |
$1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 10,000 | 04-21-2022 |
$2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 200 | 04-19-2022 |
$1.86 | $1.93 | $1.86 | $1.93 | $1.86 | 10,000 | 04-12-2022 |
$1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 3,000 | 04-06-2022 |
$1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 225 | 04-05-2022 |