TBBK Short Information, The Bancorp Inc.
Stock Information
| Company Name: |
The Bancorp Inc. |
| Stock Symbol: |
TBBK |
| Market: |
NASDAQ |
| Website: |
thebancorp.com |
Get TBBK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,025,099 |
| Total Actual Volume |
11,006,122 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $37.94 |
| Close: | $38.02 |
| High: | $38.285 |
| Volume: | 327,261 |
| Short Volume: | 61,753 |
| Short Percentage: | 18.87% |
| Stock Date: | 2024-07-03 |
| Open: | $38.57 |
| Close: | $37.82 |
| High: | $38.85 |
| Volume: | 531,391 |
| Short Volume: | 227,103 |
| Short Percentage: | 42.74% |
| Stock Date: | 2024-07-02 |
| Open: | $37.91 |
| Close: | $38.57 |
| High: | $39.595 |
| Volume: | 608,734 |
| Short Volume: | 201,921 |
| Short Percentage: | 33.17% |
| Stock Date: | 2024-07-01 |
| Open: | $37.76 |
| Close: | $37.9 |
| High: | $38.24 |
| Volume: | 480,668 |
| Short Volume: | 101,619 |
| Short Percentage: | 21.14% |
| Stock Date: | 2024-06-28 |
| Open: | $36.75 |
| Close: | $37.76 |
| High: | $37.97 |
| Volume: | 951,160 |
| Short Volume: | 94,022 |
| Short Percentage: | 9.88% |
| Stock Date: | 2024-06-27 |
| Open: | $35.83 |
| Close: | $36.49 |
| High: | $36.55 |
| Volume: | 508,165 |
| Short Volume: | 81,641 |
| Short Percentage: | 16.07% |
| Stock Date: | 2024-06-26 |
| Open: | $35.26 |
| Close: | $35.75 |
| High: | $36.03 |
| Volume: | 735,431 |
| Short Volume: | 245,220 |
| Short Percentage: | 33.34% |
| Stock Date: | 2024-06-25 |
| Open: | $34.93 |
| Close: | $35.57 |
| High: | $35.63 |
| Volume: | 911,618 |
| Short Volume: | 291,796 |
| Short Percentage: | 32.01% |
| Stock Date: | 2024-06-24 |
| Open: | $34.47 |
| Close: | $34.98 |
| High: | $35.73 |
| Volume: | 559,422 |
| Short Volume: | 83,943 |
| Short Percentage: | 15.01% |
| Stock Date: | 2024-06-21 |
| Open: | $34.16 |
| Close: | $34.45 |
| High: | $34.53 |
| Volume: | 1,348,057 |
| Short Volume: | 48,356 |
| Short Percentage: | 3.59% |
| Stock Date: | 2024-06-20 |
| Open: | $33.81 |
| Close: | $34.21 |
| High: | $34.56 |
| Volume: | 384,753 |
| Short Volume: | 67,780 |
| Short Percentage: | 17.62% |
| Stock Date: | 2024-06-18 |
| Open: | $33.72 |
| Close: | $33.92 |
| High: | $34.37 |
| Volume: | 311,994 |
| Short Volume: | 45,750 |
| Short Percentage: | 14.66% |
| Stock Date: | 2024-06-17 |
| Open: | $32.76 |
| Close: | $33.81 |
| High: | $33.82 |
| Volume: | 398,401 |
| Short Volume: | 59,670 |
| Short Percentage: | 14.98% |
| Stock Date: | 2024-06-14 |
| Open: | $32.85 |
| Close: | $32.76 |
| High: | $33.13 |
| Volume: | 417,951 |
| Short Volume: | 58,002 |
| Short Percentage: | 13.88% |
| Stock Date: | 2024-06-13 |
| Open: | $33.26 |
| Close: | $33.11 |
| High: | $33.345 |
| Volume: | 385,670 |
| Short Volume: | 51,101 |
| Short Percentage: | 13.25% |
| Stock Date: | 2024-06-12 |
| Open: | $32.5 |
| Close: | $33.26 |
| High: | $33.85 |
| Volume: | 472,489 |
| Short Volume: | 70,559 |
| Short Percentage: | 14.93% |
| Stock Date: | 2024-06-11 |
| Open: | $32.08 |
| Close: | $32.26 |
| High: | $32.64 |
| Volume: | 419,165 |
| Short Volume: | 52,960 |
| Short Percentage: | 12.63% |
| Stock Date: | 2024-06-10 |
| Open: | $32.07 |
| Close: | $32.32 |
| High: | $32.435 |
| Volume: | 421,923 |
| Short Volume: | 55,932 |
| Short Percentage: | 13.26% |
| Stock Date: | 2024-06-07 |
| Open: | $32.89 |
| Close: | $32.5 |
| High: | $33.59 |
| Volume: | 426,730 |
| Short Volume: | 68,462 |
| Short Percentage: | 16.04% |
| Stock Date: | 2024-06-06 |
| Open: | $32.3 |
| Close: | $33.03 |
| High: | $33.065 |
| Volume: | 405,139 |
| Short Volume: | 57,509 |
| Short Percentage: | 14.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.