TBBK Short Information, The Bancorp Inc.
Stock Information
| Company Name: |
The Bancorp Inc. |
| Stock Symbol: |
TBBK |
| Market: |
NASDAQ |
Get TBBK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,634,233 |
| Total Actual Volume |
10,064,071 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-31 |
| Open: | $32.45 |
| Close: | $33.59 |
| High: | $33.78 |
| Volume: | 510,876 |
| Short Volume: | 52,748 |
| Short Percentage: | 10.33% |
| Stock Date: | 2024-05-30 |
| Open: | $32.1 |
| Close: | $32.32 |
| High: | $33.06 |
| Volume: | 482,206 |
| Short Volume: | 90,691 |
| Short Percentage: | 18.81% |
| Stock Date: | 2024-05-29 |
| Open: | $32.26 |
| Close: | $31.57 |
| High: | $32.79 |
| Volume: | 510,764 |
| Short Volume: | 61,217 |
| Short Percentage: | 11.99% |
| Stock Date: | 2024-05-28 |
| Open: | $32.83 |
| Close: | $32.81 |
| High: | $33.66 |
| Volume: | 490,526 |
| Short Volume: | 101,500 |
| Short Percentage: | 20.69% |
| Stock Date: | 2024-05-24 |
| Open: | $33.04 |
| Close: | $32.85 |
| High: | $33.26 |
| Volume: | 316,126 |
| Short Volume: | 43,679 |
| Short Percentage: | 13.82% |
| Stock Date: | 2024-05-23 |
| Open: | $33.64 |
| Close: | $32.75 |
| High: | $33.825 |
| Volume: | 460,242 |
| Short Volume: | 84,591 |
| Short Percentage: | 18.38% |
| Stock Date: | 2024-05-22 |
| Open: | $33.68 |
| Close: | $33.54 |
| High: | $34.26 |
| Volume: | 375,029 |
| Short Volume: | 20,612 |
| Short Percentage: | 5.50% |
| Stock Date: | 2024-05-21 |
| Open: | $33.58 |
| Close: | $33.77 |
| High: | $34.2 |
| Volume: | 605,177 |
| Short Volume: | 128,479 |
| Short Percentage: | 21.23% |
| Stock Date: | 2024-05-20 |
| Open: | $33.6 |
| Close: | $33.61 |
| High: | $34.47 |
| Volume: | 476,919 |
| Short Volume: | 60,092 |
| Short Percentage: | 12.60% |
| Stock Date: | 2024-05-17 |
| Open: | $33.58 |
| Close: | $33.69 |
| High: | $34.1 |
| Volume: | 373,116 |
| Short Volume: | 33,630 |
| Short Percentage: | 9.01% |
| Stock Date: | 2024-05-16 |
| Open: | $32.95 |
| Close: | $33.4 |
| High: | $33.69 |
| Volume: | 509,119 |
| Short Volume: | 91,464 |
| Short Percentage: | 17.97% |
| Stock Date: | 2024-05-15 |
| Open: | $34.92 |
| Close: | $32.97 |
| High: | $35.21 |
| Volume: | 774,102 |
| Short Volume: | 112,055 |
| Short Percentage: | 14.48% |
| Stock Date: | 2024-05-14 |
| Open: | $34.36 |
| Close: | $34.61 |
| High: | $34.7 |
| Volume: | 476,650 |
| Short Volume: | 56,642 |
| Short Percentage: | 11.88% |
| Stock Date: | 2024-05-13 |
| Open: | $33.18 |
| Close: | $33.9 |
| High: | $34.29 |
| Volume: | 493,066 |
| Short Volume: | 53,350 |
| Short Percentage: | 10.82% |
| Stock Date: | 2024-05-10 |
| Open: | $33.02 |
| Close: | $33.11 |
| High: | $33.29 |
| Volume: | 323,689 |
| Short Volume: | 59,427 |
| Short Percentage: | 18.36% |
| Stock Date: | 2024-05-09 |
| Open: | $33.14 |
| Close: | $33.05 |
| High: | $33.6 |
| Volume: | 467,097 |
| Short Volume: | 69,083 |
| Short Percentage: | 14.79% |
| Stock Date: | 2024-05-08 |
| Open: | $32.27 |
| Close: | $33.14 |
| High: | $33.17 |
| Volume: | 431,857 |
| Short Volume: | 80,328 |
| Short Percentage: | 18.60% |
| Stock Date: | 2024-05-07 |
| Open: | $32.53 |
| Close: | $32.42 |
| High: | $32.76 |
| Volume: | 623,426 |
| Short Volume: | 191,354 |
| Short Percentage: | 30.69% |
| Stock Date: | 2024-05-06 |
| Open: | $32.07 |
| Close: | $32.29 |
| High: | $32.74 |
| Volume: | 486,828 |
| Short Volume: | 61,264 |
| Short Percentage: | 12.58% |
| Stock Date: | 2024-05-03 |
| Open: | $32.2 |
| Close: | $31.92 |
| High: | $32.75 |
| Volume: | 877,256 |
| Short Volume: | 182,027 |
| Short Percentage: | 20.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.