TBCH Quote, Trading Chart, Turtle Beach Corporation

home / stock / tbch / tbch quote

Stock Information
Company Name: Turtle Beach Corporation
Stock Symbol: TBCH
Market: NASDAQ
Website: corp.turtlebeach.com
Menu
TBCH TBCH Quote TBCH Short TBCH News TBCH Articles TBCH Message Board
Get TBCH Alerts

News, Short Squeeze, Breakout and More Instantly...
TBCH Quote
Last:$13.475
Change Percent:3.57%
Open:$13.55
Previous Close:$13.01
High:$13.55
Low:$13.1
Volume:97,875
Last Trade Date Time:03/11/2026 12:45:16 pm
Quotes are delayed by 15 to 20 minutes.
TBCH Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$13.55
Close:$13.01
High:$13.55
Low:$13.1
Volume:97,875
Date:2026-03-10
Open:$13.08
Close:$12.97
High:$13.12
Low:$12.68
Volume:85,875
Date:2026-03-09
Open:$12.76
Close:$12.8
High:$13.005
Low:$12.6401
Volume:74,962
Date:2026-03-06
Open:$12.49
Close:$12.475
High:$12.86
Low:$12.335
Volume:82,241
Date:2026-03-05
Open:$12.6
Close:$12.75
High:$12.93
Low:$12.45
Volume:35,326
Date:2026-03-04
Open:$12.65
Close:$12.36
High:$12.94
Low:$12.5
Volume:32,732
Date:2026-03-03
Open:$12.16
Close:$12.67
High:$12.5
Low:$12.16
Volume:56,152
Date:2026-03-02
Open:$12.31
Close:$12.66
High:$12.67
Low:$12.24
Volume:35,216
Date:2026-02-27
Open:$12.35
Close:$12.21
High:$12.7
Low:$12.21
Volume:59,850
Date:2026-02-26
Open:$12.15
Close:$12.31
High:$12.28
Low:$12
Volume:87,970
Date:2026-02-25
Open:$12.16
Close:$11.9536
High:$12.655
Low:$11.9
Volume:349,158
Date:2026-02-24
Open:$11.75
Close:$11.82
High:$12.07
Low:$11.64
Volume:50,967
Date:2026-02-23
Open:$11.76
Close:$11.79
High:$11.83
Low:$11.55
Volume:79,977
Date:2026-02-20
Open:$11.82
Close:$11.845
High:$11.93
Low:$11.72
Volume:45,139
Date:2026-02-19
Open:$11.67
Close:$11.9
High:$11.97
Low:$11.25
Volume:92,373
Date:2026-02-18
Open:$11.77
Close:$11.81
High:$12.09
Low:$11.75
Volume:80,908
Date:2026-02-17
Open:$11.75
Close:$11.81
High:$12.12
Low:$11.7
Volume:43,169
Date:2026-02-16
Open:$11.48
Close:$11.97
High:$12.1
Low:$11.46
Volume:250,571
Date:2026-02-13
Open:$11.48
Close:$11.28
High:$12.1
Low:$11.46
Volume:158,608
Date:2026-02-12
Open:$11.68
Close:$11.585
High:$12
Low:$10.89
Volume:198,085