MARKET WIRE NEWS
Investor Relations

Turtle Beach Corporation (NASDAQ : TBCH ) Quote

Share:

Quote


Last:$16.50
Change Percent: 0.43%
Open:$16.32
Close:$16.50
High:$16.9299
Low:$15.92
Volume:394,382
Last Trade Date Time:10/23/2026 03:45:51 pm

Subscribe to Our Newsletter


TBCH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.5$16.32$16.5$16.9299$15.92394,38210-23-2026
$16.43$16.05$16.43$16.73$15.585461,46510-22-2026
$16.2$16.01$16.2$16.4499$15.7551,299,93110-21-2026
$15.165$16$15.165$16$15.01434,60910-16-2026
$16.275$14.29$16.275$17.0399$14.29976,97210-15-2026
$14.43$14.23$14.43$14.62$14.13399,69110-14-2026
$14.55$13.39$14.55$14.72$13.39364,29410-13-2026
$13.46$13.23$13.46$13.86$13.055655,79310-12-2026
$13.13$12.77$13.13$13.205$12.77125,33510-09-2026
$12.78$12.95$12.78$13.14$12.6801287,27410-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account