TBF Quote, Trading Chart, ProShares Short 20+ Year Treasury

home / stock / tbf / tbf quote

Stock Information
Company Name: ProShares Short 20+ Year Treasury
Stock Symbol: TBF
Market: NYSE
Menu
TBF TBF Quote TBF Short TBF News TBF Articles TBF Message Board
Get TBF Alerts

News, Short Squeeze, Breakout and More Instantly...
TBF Quote
Last:$23.46
Change Percent:-0.6%
Open:$23.43
Previous Close:$23.46
High:$23.485
Low:$23.4
Volume:228,544
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TBF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$23.43
Close:$23.46
High:$23.485
Low:$23.4
Volume:228,544
Date:2024-07-18
Open:$23.25
Close:$23.29
High:$23.33
Low:$23.16
Volume:111,508
Date:2024-07-17
Open:$23.19
Close:$23.13
High:$23.25
Low:$23.08
Volume:178,385
Date:2024-07-16
Open:$23.28
Close:$23.15
High:$23.32
Low:$23.13
Volume:116,579
Date:2024-07-15
Open:$23.42
Close:$23.45
High:$23.47
Low:$23.35
Volume:194,764
Date:2024-07-12
Open:$23.29
Close:$23.2
High:$23.33
Low:$23.18
Volume:132,811
Date:2024-07-11
Open:$23.22
Close:$23.27
High:$23.28
Low:$23.1199
Volume:115,511
Date:2024-07-10
Open:$23.5201
Close:$23.49
High:$23.5895
Low:$23.48
Volume:151,709
Date:2024-07-09
Open:$23.53
Close:$23.55
High:$23.6733
Low:$23.51
Volume:137,421
Date:2024-07-08
Open:$23.52
Close:$23.46
High:$23.575
Low:$23.43
Volume:92,265
Date:2024-07-05
Open:$23.55
Close:$23.51
High:$23.66
Low:$23.46
Volume:121,098
Date:2024-07-04
Open:$23.85
Close:$23.66
High:$23.86
Low:$23.5
Volume:99,316
Date:2024-07-03
Open:$23.85
Close:$23.66
High:$23.86
Low:$23.5
Volume:99,316
Date:2024-07-02
Open:$23.95
Close:$23.99
High:$24.12
Low:$23.93
Volume:261,125
Date:2024-07-01
Open:$24.04
Close:$24.15
High:$24.19
Low:$23.87
Volume:183,701
Date:2024-06-28
Open:$23.25
Close:$23.74
High:$23.74
Low:$23.25
Volume:163,429
Date:2024-06-27
Open:$23.31
Close:$23.31
High:$23.32
Low:$23.25
Volume:164,386
Date:2024-06-26
Open:$23.35
Close:$23.39
High:$23.39
Low:$23.31
Volume:84,312
Date:2024-06-25
Open:$23.4501
Close:$23.37
High:$23.48
Low:$23.35
Volume:99,533
Date:2024-06-24
Open:$23.47
Close:$23.4
High:$23.55
Low:$23.4
Volume:126,437