MARKET WIRE NEWS

ProShares Short 20+ Year Treasury -1x Shares (NYSE : TBF ) Quote

Share:

Quote


Last:$26.23
Change Percent: 0.46%
Open:$26.29
Close:$26.23
High:$26.36
Low:$26.13
Volume:322,477
Last Trade Date Time:11/13/2026 04:00:00 pm

Subscribe to Our Newsletter


TBF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.23$26.29$26.23$26.36$26.13322,47711-13-2026
$26.11$25.73$26.11$26.19$25.73455,84611-12-2026
$25.715$25.795$25.715$25.8478$25.71171,43911-11-2026
$25.7123$25.62$25.7123$25.81$25.57336,47211-10-2026
$25.39$25.28$25.39$25.425$25.2595,51411-09-2026
$25.35$25.4$25.35$25.44$25.215284,11711-06-2026
$25.35$25.46$25.35$25.461$25.27586,50911-05-2026
$25.42$25.54$25.42$25.675$25.41278,25211-04-2026
$25.6$25.49$25.6$25.645$25.475199,60711-03-2026
$25.4$25.37$25.4$25.46$25.27239,72811-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account