MARKET WIRE NEWS

ProShares Short 20+ Year Treasury -1x Shares (NYSE : TBF ) Quote

Share:

Quote


Last:$25.425
Change Percent: 0.06%
Open:$25.56
Close:$25.41
High:$25.56
Low:$25.36
Volume:53,730
Last Trade Date Time:09/01/2026 11:13:18 am

Subscribe to Our Newsletter


TBF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.425$25.56$25.41$25.56$25.3653,73009-01-2026
$25.41$25.38$25.41$25.49$25.38187,55608-31-2026
$25.26$25.23$25.26$25.295$25.065180,82608-28-2026
$25.18$25.18$25.18$25.215$25.12138,98408-27-2026
$25.15$25.14$25.15$25.19$25.13281,07608-26-2026
$25.05$25.15$25.05$25.21$24.95578,37908-25-2026
$25.36$25.39$25.36$25.39$25.255220,71808-24-2026
$25.52$25.47$25.52$25.545$25.44137,12208-21-2026
$25.41$25.38$25.41$25.45$25.28185,83508-20-2026
$25.19$25.28$25.19$25.31$25.17212,47908-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account