MARKET WIRE NEWS

ProShares Short 20+ Year Treasury -1x Shares (NYSE : TBF ) Quote

Share:

Quote


Last:$23.90
Change Percent: -0.08%
Open:$23.86
Close:$23.9201
High:$23.91
Low:$23.81
Volume:385,187
Last Trade Date Time:06/25/2026 01:38:41 pm

Subscribe to Our Newsletter


TBF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.9$23.86$23.9201$23.91$23.81385,18706-25-2026
$23.9201$23.99$24.375$23.995$23.895285,80006-24-2026
$24.375$24.4136$24.44$24.4136$24.3424,36606-23-2026
$24.44$24.36$24.24$24.45$24.3632,34006-22-2026
$24.24$24.13$24.2$24.255$24.12145,89406-19-2026
$24.2$24.13$24.3401$24.23$24.1241,60406-18-2026
$24.3401$24.34$24.33$24.395$24.31549,88306-17-2026
$24.33$24.45$24.505$24.455$24.3337,59606-16-2026
$24.505$24.436$24.51$24.525$24.455,34106-15-2026
$24.51$24.52$24.53$24.59$24.485100,87306-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account