TBG Quote, Trading Chart, TBG Dividend Focus ETF

home / stock / tbg / tbg quote

Stock Information
Company Name: TBG Dividend Focus ETF
Stock Symbol: TBG
Market: NYSE
Menu
TBG TBG Quote TBG Short TBG News TBG Articles TBG Message Board
Get TBG Alerts

News, Short Squeeze, Breakout and More Instantly...
TBG Quote
Last:$35.31
Change Percent:0.03%
Open:$35.29
Previous Close:$35.2984
High:$35.49
Low:$35.265
Volume:23,454
Last Trade Date Time:03/13/2026 12:02:10 pm
Quotes are delayed by 15 to 20 minutes.
TBG Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$35.29
Close:$35.2984
High:$35.49
Low:$35.265
Volume:23,454
Date:2026-03-12
Open:$35.21
Close:$35.3444
High:$35.38
Low:$35.21
Volume:7,032
Date:2026-03-11
Open:$35.54
Close:$35.8147
High:$35.54
Low:$35.3444
Volume:3,777
Date:2026-03-10
Open:$35.66
Close:$35.53
High:$35.87
Low:$35.525
Volume:9,310
Date:2026-03-09
Open:$35.53
Close:$35.64
High:$35.53
Low:$35.24
Volume:14,500
Date:2026-03-06
Open:$35.75
Close:$35.98
High:$35.75
Low:$35.4001
Volume:70,976
Date:2026-03-05
Open:$36.18
Close:$36.34
High:$36.2807
Low:$35.9712
Volume:10,938
Date:2026-03-04
Open:$36.43
Close:$36.2814
High:$36.43
Low:$36.135
Volume:15,316
Date:2026-03-03
Open:$36.22
Close:$36.63
High:$36.2814
Low:$35.86
Volume:12,392
Date:2026-03-02
Open:$36.53
Close:$36.59
High:$36.65
Low:$36.5
Volume:16,542
Date:2026-02-27
Open:$36.4
Close:$36.4
High:$36.6218
Low:$36.4
Volume:14,781
Date:2026-02-26
Open:$36.58
Close:$36.47
High:$36.6393
Low:$36.4
Volume:12,663
Date:2026-02-25
Open:$36.5
Close:$36.4439
High:$36.54
Low:$36.29
Volume:16,495
Date:2026-02-24
Open:$36.3
Close:$36.38
High:$36.45
Low:$36.3
Volume:14,703
Date:2026-02-23
Open:$36.43
Close:$36.43
High:$36.5399
Low:$36.2948
Volume:13,551
Date:2026-02-20
Open:$36.43
Close:$36.49
High:$36.52
Low:$36.3084
Volume:20,420
Date:2026-02-19
Open:$36.51
Close:$36.65
High:$36.64
Low:$36.435
Volume:18,375
Date:2026-02-18
Open:$36.565
Close:$36.41
High:$36.67
Low:$36.565
Volume:10,745
Date:2026-02-17
Open:$36.71
Close:$36.695
High:$36.71
Low:$36.41
Volume:19,162
Date:2026-02-16
Open:$36.48
Close:$36.7401
High:$36.7899
Low:$36.48
Volume:15,044