MARKET WIRE NEWS
Link X with Market Wire News

TBG Dividend Focus ETF (NYSE : TBG ) Quote

Share:

Quote


Last:$37.40
Change Percent: 0.67%
Open:$37.35
Close:$37.40
High:$37.51
Low:$37.241
Volume:41,312
Last Trade Date Time:10/16/2026 03:59:54 pm

Subscribe to Our Newsletter


TBG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.4$37.35$37.4$37.51$37.24141,31210-16-2026
$37.15$37.19$37.15$37.34$37.1570,83010-15-2026
$36.85$36.68$36.85$36.85$36.5929,36810-14-2026
$36.63$36.97$36.63$36.97$36.5569,64410-13-2026
$36.79$36.74$36.79$36.79$36.6931,87910-12-2026
$36.62$36.53$36.62$36.7$36.5379,20610-09-2026
$36.63$36.24$36.63$36.63$36.218,39910-08-2026
$36.25$36.49$36.25$36.49$36.2549,10010-07-2026
$36.47$36.21$36.47$36.47$36.21114,30210-06-2026
$36.11$36.21$36.11$36.21$35.8853,47610-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account