TBI Quote, Trading Chart, TrueBlue Inc.

home / stock / tbi / tbi quote

Stock Information
Company Name: TrueBlue Inc.
Stock Symbol: TBI
Market: NYSE
Website: trueblue.com
Menu
TBI TBI Quote TBI Short TBI News TBI Articles TBI Message Board
Get TBI Alerts

News, Short Squeeze, Breakout and More Instantly...
TBI Quote
Last:$11.28
Change Percent:1.9%
Open:$11.01
Previous Close:$11.07
High:$11.42
Low:$10.99
Volume:177,421
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TBI Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$11.01
Close:$11.07
High:$11.42
Low:$10.99
Volume:177,421
Date:2024-07-16
Open:$10.44
Close:$11.07
High:$11.07
Low:$10.44
Volume:329,603
Date:2024-07-15
Open:$10.16
Close:$10.26
High:$10.6
Low:$10.12
Volume:297,384
Date:2024-07-12
Open:$10.14
Close:$10.04
High:$10.37
Low:$10
Volume:228,024
Date:2024-07-11
Open:$9.38
Close:$9.97
High:$10.06
Low:$9.29
Volume:331,452
Date:2024-07-10
Open:$9.48
Close:$9.12
High:$9.4891
Low:$9.12
Volume:243,269
Date:2024-07-09
Open:$9.83
Close:$9.43
High:$9.89
Low:$9.39
Volume:282,022
Date:2024-07-08
Open:$9.69
Close:$9.83
High:$9.9
Low:$9.67
Volume:397,302
Date:2024-07-05
Open:$10.22
Close:$9.64
High:$10.23
Low:$9.595
Volume:294,708
Date:2024-07-04
Open:$10.53
Close:$10.28
High:$10.54
Low:$10.28
Volume:73,382
Date:2024-07-03
Open:$10.53
Close:$10.28
High:$10.54
Low:$10.28
Volume:73,382
Date:2024-07-02
Open:$10.43
Close:$10.51
High:$10.6
Low:$10.37
Volume:197,130
Date:2024-07-01
Open:$10.3
Close:$10.41
High:$10.44
Low:$10.04
Volume:424,374
Date:2024-06-28
Open:$10.17
Close:$10.3
High:$10.39
Low:$9.98
Volume:877,905
Date:2024-06-27
Open:$10.3
Close:$9.98
High:$10.3
Low:$9.95
Volume:239,706
Date:2024-06-26
Open:$10.14
Close:$10.25
High:$10.29
Low:$10.125
Volume:272,576
Date:2024-06-25
Open:$10.4
Close:$10.22
High:$10.4
Low:$10.05
Volume:362,387
Date:2024-06-24
Open:$10.44
Close:$10.42
High:$10.68
Low:$10.37
Volume:175,225
Date:2024-06-21
Open:$10.3
Close:$10.36
High:$10.505
Low:$10.195
Volume:762,207
Date:2024-06-20
Open:$10.12
Close:$10.27
High:$10.42
Low:$10.1099
Volume:163,193