Last: | $10.45 |
---|---|
Change Percent: | -0.58% |
Open: | $10.46 |
Close: | $10.45 |
High: | $10.57 |
Low: | $10.355 |
Volume: | 278,564 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.45 | $10.46 | $10.45 | $10.57 | $10.355 | 278,564 | 04-18-2024 |
$10.4 | $10.61 | $10.4 | $10.76 | $10.37 | 301,533 | 04-17-2024 |
$10.57 | $10.58 | $10.57 | $10.94 | $10.53 | 297,375 | 04-16-2024 |
$10.62 | $10.92 | $10.62 | $10.92 | $10.605 | 286,020 | 04-15-2024 |
$10.85 | $10.69 | $10.85 | $11.055 | $10.66 | 467,238 | 04-12-2024 |
$10.72 | $10.85 | $10.72 | $10.92 | $10.685 | 347,271 | 04-11-2024 |
$10.86 | $11.72 | $10.86 | $11.72 | $10.83 | 439,226 | 04-10-2024 |
$11.96 | $11.88 | $11.96 | $12.07 | $11.77 | 299,838 | 04-09-2024 |
$11.84 | $11.83 | $11.84 | $11.99 | $11.64 | 270,905 | 04-08-2024 |
$11.8 | $11.93 | $11.8 | $11.96 | $11.77 | 215,575 | 04-05-2024 |
$11.99 | $12.22 | $11.99 | $12.22 | $11.97 | 299,019 | 04-04-2024 |
$12.07 | $11.92 | $12.07 | $12.1 | $11.88 | 226,687 | 04-03-2024 |
$12.03 | $12.12 | $12.03 | $12.19 | $11.83 | 326,343 | 04-02-2024 |
$12.23 | $12.52 | $12.23 | $12.52 | $12.13 | 275,517 | 04-01-2024 |
$12.52 | $12.48 | $12.52 | $12.655 | $12.47 | 352,038 | 03-29-2024 |
$12.52 | $12.48 | $12.52 | $12.655 | $12.47 | 352,038 | 03-28-2024 |
$12.46 | $12.24 | $12.46 | $12.48 | $12.2 | 239,524 | 03-27-2024 |
$12.13 | $12.19 | $12.13 | $12.275 | $12.11 | 268,550 | 03-26-2024 |
$12.07 | $12.13 | $12.07 | $12.16 | $11.94 | 315,094 | 03-25-2024 |
$12.08 | $12.32 | $12.08 | $12.32 | $11.995 | 459,079 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
TrueBlue's PeopleReady, PeopleScout and PeopleManagement Named to the Top Workplaces USA List PR Newswire All Three TrueBlue Businesses Recognized for the Fourth Consecutive Year TACOMA, Wash. , March 21, 2024 /PRNewswire/ -- TrueBlue (NYSE: TBI), a leadi...
TrueBlue President and CEO Recognized by Staffing Industry Analysts for Influential Leadership PR Newswire Taryn Owen Named to SIA's North America Staffing 100 List for Eighth Consecutive Year TACOMA, Wash. , March 11, 2024 /PRNewswire/ -- TrueBlue (NYSE:...
TrueBlue's Centerline Drivers Announces Drive It Forward Scholarship Winner PR Newswire TACOMA, Wash. , March 6, 2024 /PRNewswire/ -- TrueBlue (NYSE: TBI), a leading provider of specialized workforce solutions, and Centerline Drivers, a TrueBlue company and ...