TBIX:CC Quote, Trading Chart, Trustbix Inc.

home / stock / tbix:cc / tbix:cc quote

Stock Information
Company Name: Trustbix Inc.
Stock Symbol: TBIX:CC
Market: TSXVC
Menu
TBIX:CC TBIX:CC Quote TBIX:CC Short TBIX:CC News TBIX:CC Articles TBIX:CC Message Board
Get TBIX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TBIX:CC Quote
Last:$0.13
Change Percent:-3.7%
Open:$0.14
Previous Close:$0.13
High:$0.14
Low:$0.13
Volume:4,860
Last Trade Date Time:05/06/2022 04:56:35 pm
Quotes are delayed by 15 to 20 minutes.
TBIX:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.14
Close:$0.13
High:$0.14
Low:$0.13
Volume:4,860
Date:2022-05-05
Open:$0.14
Close:$0.135
High:$0.14
Low:$0.125
Volume:12,700
Date:2022-05-04
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:4,500
Date:2022-05-03
Open:$0.145
Close:$0.14
High:$0.145
Low:$0.125
Volume:78,342
Date:2022-05-02
Open:$0.15
Close:$0.145
High:$0.16
Low:$0.14
Volume:48,500
Date:2022-04-29
Open:$0.165
Close:$0.155
High:$0.165
Low:$0.15
Volume:25,015
Date:2022-04-28
Open:$0.17
Close:$0.165
High:$0.17
Low:$0.165
Volume:18,500
Date:2022-04-27
Open:$0.165
Close:$0.17
High:$0.17
Low:$0.16
Volume:14,954
Date:2022-04-26
Open:$0.16
Close:$0.155
High:$0.16
Low:$0.155
Volume:14,540
Date:2022-04-25
Open:$0.155
Close:$0.155
High:$0.155
Low:$0.155
Volume:9,000
Date:2022-04-22
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.145
Volume:9,200
Date:2022-04-21
Open:$0.15
Close:$0.14
High:$0.15
Low:$0.14
Volume:4,000
Date:2022-04-20
Open:$0.15
Close:$0.15
High:$0.16
Low:$0.14
Volume:18,500
Date:2022-04-19
Open:$0.14
Close:$0.15
High:$0.15
Low:$0.14
Volume:63,877
Date:2022-04-18
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:5,400
Date:2022-04-15
Open:$0.145
Close:$0.15
High:$0.15
Low:$0.14
Volume:154,333
Date:2022-04-14
Open:$0.145
Close:$0.15
High:$0.15
Low:$0.14
Volume:150,333
Date:2022-04-13
Open:$0.14
Close:$0.14
High:$0.145
Low:$0.14
Volume:7,883
Date:2022-04-12
Open:$0.145
Close:$0.14
High:$0.145
Low:$0.14
Volume:8,251
Date:2022-04-11
Open:$0.155
Close:$0.15
High:$0.155
Low:$0.15
Volume:8,500