home / stock / tbix:cc / tbix:cc quote
Last: | $0.13 |
---|---|
Change Percent: | -3.7% |
Open: | $0.14 |
Close: | $0.13 |
High: | $0.14 |
Low: | $0.13 |
Volume: | 4,860 |
Last Trade Date Time: | 05/06/2022 04:56:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.13 | $0.14 | $0.13 | $0.14 | $0.13 | 4,860 | 05-06-2022 |
$0.135 | $0.14 | $0.135 | $0.14 | $0.125 | 12,700 | 05-05-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 | 05-04-2022 |
$0.14 | $0.145 | $0.14 | $0.145 | $0.125 | 78,342 | 05-03-2022 |
$0.145 | $0.15 | $0.145 | $0.16 | $0.14 | 48,500 | 05-02-2022 |
$0.155 | $0.165 | $0.155 | $0.165 | $0.15 | 25,015 | 04-29-2022 |
$0.165 | $0.17 | $0.165 | $0.17 | $0.165 | 18,500 | 04-28-2022 |
$0.17 | $0.165 | $0.17 | $0.17 | $0.16 | 14,954 | 04-27-2022 |
$0.155 | $0.16 | $0.155 | $0.16 | $0.155 | 14,540 | 04-26-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 9,000 | 04-25-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 9,200 | 04-22-2022 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 4,000 | 04-21-2022 |
$0.15 | $0.15 | $0.15 | $0.16 | $0.14 | 18,500 | 04-20-2022 |
$0.15 | $0.14 | $0.15 | $0.15 | $0.14 | 63,877 | 04-19-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,400 | 04-18-2022 |
$0.15 | $0.145 | $0.15 | $0.15 | $0.14 | 154,333 | 04-15-2022 |
$0.15 | $0.145 | $0.15 | $0.15 | $0.14 | 150,333 | 04-14-2022 |
$0.14 | $0.14 | $0.14 | $0.145 | $0.14 | 7,883 | 04-13-2022 |
$0.14 | $0.145 | $0.14 | $0.145 | $0.14 | 8,251 | 04-12-2022 |
$0.15 | $0.155 | $0.15 | $0.155 | $0.15 | 8,500 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Trustbix Inc. Company Name:
TBIX:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) rose 0.9% to $50.58 on volume of 20,921,219 shares Toronto-Dominion Bank (The) (TD) rose 1.0% to $75.88 on volume of 16,383,185 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.9 on volume of 15,943,187 shares ...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.4% to $75.13 on volume of 23,112,769 shares Enbridge Inc. (ENB) rose 0.8% to $50.14 on volume of 19,561,025 shares Baytex Energy Corp. (BTE) rose 5.8% to $5.1 on volume of 18,957,364 shares Manulife Fina...
A look at the top 10 most actives in Canada Treasury Metals Inc. (TML) fell 4.3% to $0.22 on volume of 4,299,628 shares Tourmaline Oil Corp. (TOU) rose 1.4% to $65.7 on volume of 3,430,869 shares Searchlight Resources Inc. (SCLT) fell 33.3% to $0.01 on volume of 3,284,000 shares Toronto...