home / stock / tbk / tbk short

TBK Short Information, Triumph Bancorp Inc.

Stock Information
Company Name: Triumph Bancorp Inc.
Stock Symbol: TBK
Market: NASDAQ
Menu
TBK TBK Quote TBK Short TBK News TBK Articles TBK Message Board
Get TBK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 583,711
Total Actual Volume 4,580,618
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.90%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-12-01
Open:$59.93
Close:$58.74
High:$59.93
Volume:275,825
Short Volume:33,628
Short Percentage:12.19%
Stock Date:2022-11-30
Open:$57.71
Close:$59.76
High:$60.11
Volume:263,831
Short Volume:32,048
Short Percentage:12.15%
Stock Date:2022-11-29
Open:$57.58
Close:$57.72
High:$58.08
Volume:134,085
Short Volume:11,506
Short Percentage:8.58%
Stock Date:2022-11-28
Open:$60.47
Close:$57.69
High:$60.47
Volume:238,270
Short Volume:32,449
Short Percentage:13.62%
Stock Date:2022-11-25
Open:$60.6
Close:$60.91
High:$61.41
Volume:107,505
Short Volume:14,641
Short Percentage:13.62%
Stock Date:2022-11-23
Open:$58.67
Close:$60.39
High:$60.68
Volume:139,032
Short Volume:20,170
Short Percentage:14.51%
Stock Date:2022-11-22
Open:$59.82
Close:$58.51
High:$60.35
Volume:208,677
Short Volume:34,489
Short Percentage:16.53%
Stock Date:2022-11-21
Open:$58.18
Close:$59.55
High:$59.7
Volume:208,806
Short Volume:34,948
Short Percentage:16.74%
Stock Date:2022-11-18
Open:$59.41
Close:$58.39
High:$59.69
Volume:320,434
Short Volume:26,856
Short Percentage:8.38%
Stock Date:2022-11-17
Open:$57.26
Close:$58.37
High:$58.41
Volume:178,761
Short Volume:20,874
Short Percentage:11.68%
Stock Date:2022-11-16
Open:$58.29
Close:$58.44
High:$58.81
Volume:183,187
Short Volume:37,677
Short Percentage:20.57%
Stock Date:2022-11-15
Open:$57.75
Close:$58.8
High:$59.7
Volume:221,918
Short Volume:28,072
Short Percentage:12.65%
Stock Date:2022-11-14
Open:$58.61
Close:$56.85
High:$59.31
Volume:177,826
Short Volume:15,264
Short Percentage:8.58%
Stock Date:2022-11-11
Open:$57.44
Close:$59.07
High:$59.63
Volume:248,022
Short Volume:21,155
Short Percentage:8.53%
Stock Date:2022-11-10
Open:$55.72
Close:$57.42
High:$57.5
Volume:389,080
Short Volume:30,230
Short Percentage:7.77%
Stock Date:2022-11-09
Open:$55.21
Close:$54.75
High:$55.425
Volume:187,722
Short Volume:18,843
Short Percentage:10.04%
Stock Date:2022-11-08
Open:$54.94
Close:$55.03
High:$56.05
Volume:315,367
Short Volume:39,371
Short Percentage:12.48%
Stock Date:2022-11-07
Open:$55.15
Close:$55.18
High:$56.65
Volume:503,900
Short Volume:86,987
Short Percentage:17.26%
Stock Date:2022-11-04
Open:$49.12
Close:$49.35
High:$49.98
Volume:175,467
Short Volume:27,728
Short Percentage:15.80%
Stock Date:2022-11-03
Open:$49.33
Close:$48.25
High:$49.33
Volume:102,903
Short Volume:16,775
Short Percentage:16.30%