TBK Quote, Trading Chart, Triumph Bancorp Inc.

home / stock / tbk / tbk quote

Stock Information
Company Name: Triumph Bancorp Inc.
Stock Symbol: TBK
Market: NASDAQ
Menu
TBK TBK Quote TBK Short TBK News TBK Articles TBK Message Board
Get TBK Alerts

News, Short Squeeze, Breakout and More Instantly...
TBK Quote
Last:$58.74
Change Percent:-0.28%
Open:$59.93
Previous Close:$58.74
High:$59.93
Low:$57.82
Volume:275,825
Last Trade Date Time:12/01/2022 03:40:25 pm
Quotes are delayed by 15 to 20 minutes.
TBK Chart
Last Twenty Trading Days
Date:2022-12-01
Open:$59.93
Close:$58.74
High:$59.93
Low:$57.82
Volume:275,825
Date:2022-11-30
Open:$57.71
Close:$59.76
High:$60.11
Low:$57.54
Volume:263,831
Date:2022-11-29
Open:$57.58
Close:$57.72
High:$58.08
Low:$57.58
Volume:134,085
Date:2022-11-28
Open:$60.47
Close:$57.69
High:$60.47
Low:$57.105
Volume:238,270
Date:2022-11-25
Open:$60.6
Close:$60.91
High:$61.41
Low:$60.37
Volume:107,505
Date:2022-11-24
Open:$58.67
Close:$60.39
High:$60.68
Low:$58.05
Volume:139,032
Date:2022-11-23
Open:$58.67
Close:$60.39
High:$60.68
Low:$58.05
Volume:139,032
Date:2022-11-22
Open:$59.82
Close:$58.51
High:$60.35
Low:$57.41
Volume:208,677
Date:2022-11-21
Open:$58.18
Close:$59.55
High:$59.7
Low:$57.99
Volume:208,806
Date:2022-11-18
Open:$59.41
Close:$58.39
High:$59.69
Low:$57.87
Volume:320,434
Date:2022-11-17
Open:$57.26
Close:$58.37
High:$58.41
Low:$56.66
Volume:178,761
Date:2022-11-16
Open:$58.29
Close:$58.44
High:$58.81
Low:$57.47
Volume:183,187
Date:2022-11-15
Open:$57.75
Close:$58.8
High:$59.7
Low:$57.5
Volume:221,918
Date:2022-11-14
Open:$58.61
Close:$56.85
High:$59.31
Low:$56.625
Volume:177,826
Date:2022-11-11
Open:$57.44
Close:$59.07
High:$59.63
Low:$57.13
Volume:248,022
Date:2022-11-10
Open:$55.72
Close:$57.42
High:$57.5
Low:$55.18
Volume:389,080
Date:2022-11-09
Open:$55.21
Close:$54.75
High:$55.425
Low:$54.5
Volume:187,722
Date:2022-11-08
Open:$54.94
Close:$55.03
High:$56.05
Low:$54.13
Volume:315,367
Date:2022-11-07
Open:$55.15
Close:$55.18
High:$56.65
Low:$53.83
Volume:503,900
Date:2022-11-04
Open:$49.12
Close:$49.35
High:$49.98
Low:$48.155
Volume:175,467