TBK:CC Quote, Trading Chart, Trailbreaker Resources Ltd.

home / stock / tbk:cc / tbk:cc quote

Stock Information
Company Name: Trailbreaker Resources Ltd.
Stock Symbol: TBK:CC
Market: TSXVC
Website: goldstrikeresources.com
Menu
TBK:CC TBK:CC Quote TBK:CC Short TBK:CC News TBK:CC Articles TBK:CC Message Board
Get TBK:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TBK:CC Quote
Last:$0.245
Change Percent:-12.5%
Open:$0.265
Previous Close:$0.245
High:$0.265
Low:$0.245
Volume:15,262
Last Trade Date Time:05/06/2022 04:56:35 pm
Quotes are delayed by 15 to 20 minutes.
TBK:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.265
Close:$0.245
High:$0.265
Low:$0.245
Volume:15,262
Date:2022-05-05
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.28
Volume:18,300
Date:2022-05-04
Open:$0.255
Close:$0.26
High:$0.26
Low:$0.255
Volume:5,000
Date:2022-05-03
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:2,000
Date:2022-05-02
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:2,000
Date:2022-04-29
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:10,000
Date:2022-04-25
Open:$0.26
Close:$0.26
High:$0.26
Low:$0.24
Volume:31,600
Date:2022-04-22
Open:$0.26
Close:$0.26
High:$0.26
Low:$0.26
Volume:10,000
Date:2022-04-21
Open:$0.26
Close:$0.26
High:$0.26
Low:$0.26
Volume:875
Date:2022-04-20
Open:$0.26
Close:$0.26
High:$0.26
Low:$0.26
Volume:3,000
Date:2022-04-18
Open:$0.28
Close:$0.26
High:$0.28
Low:$0.26
Volume:11,500
Date:2022-04-15
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.28
Volume:8,510
Date:2022-04-14
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.28
Volume:8,510
Date:2022-04-13
Open:$0.3
Close:$0.27
High:$0.3
Low:$0.27
Volume:9,006
Date:2022-04-11
Open:$0.285
Close:$0.3
High:$0.3
Low:$0.285
Volume:13,950
Date:2022-04-05
Open:$0.26
Close:$0.26
High:$0.26
Low:$0.26
Volume:1,600
Date:2022-04-04
Open:$0.26
Close:$0.28
High:$0.28
Low:$0.26
Volume:6,216
Date:2022-03-31
Open:$0.26
Close:$0.27
High:$0.27
Low:$0.26
Volume:25,250
Date:2022-03-29
Open:$0.26
Close:$0.255
High:$0.27
Low:$0.25
Volume:45,082
Date:2022-03-28
Open:$0.26
Close:$0.26
High:$0.26
Low:$0.26
Volume:750