home / stock / tbk:cc / tbk:cc quote
Last: | $0.245 |
---|---|
Change Percent: | -12.5% |
Open: | $0.265 |
Close: | $0.245 |
High: | $0.265 |
Low: | $0.245 |
Volume: | 15,262 |
Last Trade Date Time: | 05/06/2022 04:56:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.245 | $0.265 | $0.245 | $0.265 | $0.245 | 15,262 | 05-06-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 18,300 | 05-05-2022 |
$0.26 | $0.255 | $0.26 | $0.26 | $0.255 | 5,000 | 05-04-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 | 05-03-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 | 05-02-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 | 04-29-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.24 | 31,600 | 04-25-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 | 04-22-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 875 | 04-21-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 | 04-20-2022 |
$0.26 | $0.28 | $0.26 | $0.28 | $0.26 | 11,500 | 04-18-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,510 | 04-15-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,510 | 04-14-2022 |
$0.27 | $0.3 | $0.27 | $0.3 | $0.27 | 9,006 | 04-13-2022 |
$0.3 | $0.285 | $0.3 | $0.3 | $0.285 | 13,950 | 04-11-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,600 | 04-05-2022 |
$0.28 | $0.26 | $0.28 | $0.28 | $0.26 | 6,216 | 04-04-2022 |
$0.27 | $0.26 | $0.27 | $0.27 | $0.26 | 25,250 | 03-31-2022 |
$0.255 | $0.26 | $0.255 | $0.27 | $0.25 | 45,082 | 03-29-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 750 | 03-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
Trailbreaker Resources Ltd. Company Name:
TBK:CC Stock Symbol:
TSXVC Market:
VANCOUVER, British Columbia, May 06, 2024 (GLOBE NEWSWIRE) -- Trailbreaker Resources Ltd. (TBK.V) (“Trailbreaker” or “the Company”) is pleased to announce it has received a multi-year area-based exploration permit for the Swan target at the Atsutla Gold Project in ...
VANCOUVER, British Columbia, April 23, 2024 (GLOBE NEWSWIRE) -- Trailbreaker Resources Ltd. (TBK.V) (“Trailbreaker” or “the Company”) is pleased to announce that it has commenced its 2024 drill program focussing on the copper-molybdenum (Cu-Mo) porphyry target at i...
VANCOUVER, British Columbia, April 10, 2024 (GLOBE NEWSWIRE) -- Trailbreaker Resources Ltd. (TBK.V) (“Trailbreaker” or “the Company”) today announces that it has closed its non-brokered private placement offering (the “Offering”), previously announced...