TBKCP Quote, Trading Chart, Triumph Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock
Stock Information
| Company Name: |
Triumph Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock |
| Stock Symbol: |
TBKCP |
| Market: |
NASDAQ |
| Website: |
triumphbancorp.com |
Get TBKCP Alerts
News, Short Squeeze, Breakout and More Instantly...
TBKCP Quote
| Last: | $25.2 |
| Change Percent: | 0.04% |
| Open: | $25.19 |
| Previous Close: | $25.2 |
| High: | $25.2 |
| Low: | $25.18 |
| Volume: | 1,806 |
| Last Trade Date Time: | 12/01/2022 03:19:40 pm |
| Quotes are delayed by 15 to 20 minutes. |
TBKCP Chart
Last Twenty Trading Days
| Date: | 2022-12-01 |
| Open: | $25.19 |
| Close: | $25.2 |
| High: | $25.2 |
| Low: | $25.18 |
| Volume: | 1,806 |
| Date: | 2022-11-30 |
| Open: | $25.01 |
| Close: | $25.2 |
| High: | $25.55 |
| Low: | $24.95 |
| Volume: | 7,735 |
| Date: | 2022-11-29 |
| Open: | $25.04 |
| Close: | $24.7034 |
| High: | $25.04 |
| Low: | $24.7034 |
| Volume: | 567 |
| Date: | 2022-11-28 |
| Open: | $24.77 |
| Close: | $24.77 |
| High: | $24.905 |
| Low: | $24.71 |
| Volume: | 1,600 |
| Date: | 2022-11-24 |
| Open: | $25.04 |
| Close: | $24.77 |
| High: | $25.04 |
| Low: | $24.77 |
| Volume: | 819 |
| Date: | 2022-11-23 |
| Open: | $25.04 |
| Close: | $24.77 |
| High: | $25.04 |
| Low: | $24.77 |
| Volume: | 819 |
| Date: | 2022-11-22 |
| Open: | $25 |
| Close: | $24.855 |
| High: | $25.16 |
| Low: | $24.72 |
| Volume: | 5,839 |
| Date: | 2022-11-21 |
| Open: | $24.77 |
| Close: | $25 |
| High: | $25 |
| Low: | $24.5619 |
| Volume: | 2,865 |
| Date: | 2022-11-18 |
| Open: | $24.4 |
| Close: | $24.439 |
| High: | $24.99 |
| Low: | $24.4 |
| Volume: | 2,294 |
| Date: | 2022-11-17 |
| Open: | $24.74 |
| Close: | $24.97 |
| High: | $25 |
| Low: | $24.335 |
| Volume: | 12,104 |
| Date: | 2022-11-16 |
| Open: | $24.06 |
| Close: | $24.06 |
| High: | $24.06 |
| Low: | $24.06 |
| Volume: | 117 |
| Date: | 2022-11-15 |
| Open: | $24.35 |
| Close: | $24.065 |
| High: | $24.816 |
| Low: | $23.8 |
| Volume: | 5,502 |
| Date: | 2022-11-14 |
| Open: | $23.5 |
| Close: | $23.5101 |
| High: | $23.5101 |
| Low: | $23.5 |
| Volume: | 2,069 |
| Date: | 2022-11-11 |
| Open: | $0 |
| Close: | $25.1 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2 |
| Date: | 2022-11-10 |
| Open: | $25.1 |
| Close: | $25.1 |
| High: | $25.1 |
| Low: | $25.1 |
| Volume: | 1,036 |
| Date: | 2022-11-09 |
| Open: | $23.4 |
| Close: | $24.4 |
| High: | $24.4 |
| Low: | $23.4 |
| Volume: | 6,489 |
| Date: | 2022-11-08 |
| Open: | $23.238 |
| Close: | $23.44 |
| High: | $23.45 |
| Low: | $23.238 |
| Volume: | 1,427 |
| Date: | 2022-11-07 |
| Open: | $23 |
| Close: | $23.45 |
| High: | $23.45 |
| Low: | $23 |
| Volume: | 2,352 |
| Date: | 2022-11-04 |
| Open: | $23 |
| Close: | $23 |
| High: | $23 |
| Low: | $23 |
| Volume: | 876 |
| Date: | 2022-11-03 |
| Open: | $22.808 |
| Close: | $22.4 |
| High: | $22.808 |
| Low: | $22.4 |
| Volume: | 3,720 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.