home / stock / tbkcp / tbkcp quote
Last: | $25.20 |
---|---|
Change Percent: | 0.04% |
Open: | $25.19 |
Close: | $25.20 |
High: | $25.2 |
Low: | $25.18 |
Volume: | 1,806 |
Last Trade Date Time: | 12/01/2022 03:19:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.2 | $25.19 | $25.2 | $25.2 | $25.18 | 1,806 | 12-01-2022 |
$25.2 | $25.01 | $25.2 | $25.55 | $24.95 | 7,735 | 11-30-2022 |
$24.7034 | $25.04 | $24.7034 | $25.04 | $24.7034 | 567 | 11-29-2022 |
$24.77 | $24.77 | $24.77 | $24.905 | $24.71 | 1,600 | 11-28-2022 |
$24.77 | $25.04 | $24.77 | $25.04 | $24.77 | 819 | 11-24-2022 |
$24.77 | $25.04 | $24.77 | $25.04 | $24.77 | 819 | 11-23-2022 |
$24.855 | $25 | $24.855 | $25.16 | $24.72 | 5,839 | 11-22-2022 |
$25 | $24.77 | $25 | $25 | $24.5619 | 2,865 | 11-21-2022 |
$24.439 | $24.4 | $24.439 | $24.99 | $24.4 | 2,294 | 11-18-2022 |
$24.97 | $24.74 | $24.97 | $25 | $24.335 | 12,104 | 11-17-2022 |
$24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 117 | 11-16-2022 |
$24.065 | $24.35 | $24.065 | $24.816 | $23.8 | 5,502 | 11-15-2022 |
$23.5101 | $23.5 | $23.5101 | $23.5101 | $23.5 | 2,069 | 11-14-2022 |
$25.1 | $0 | $25.1 | $0 | $0 | 2 | 11-11-2022 |
$25.1 | $25.1 | $25.1 | $25.1 | $25.1 | 1,036 | 11-10-2022 |
$24.4 | $23.4 | $24.4 | $24.4 | $23.4 | 6,489 | 11-09-2022 |
$23.44 | $23.238 | $23.44 | $23.45 | $23.238 | 1,427 | 11-08-2022 |
$23.45 | $23 | $23.45 | $23.45 | $23 | 2,352 | 11-07-2022 |
$23 | $23 | $23 | $23 | $23 | 876 | 11-04-2022 |
$22.4 | $22.808 | $22.4 | $22.808 | $22.4 | 3,720 | 11-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
Triumph Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock Company Name:
TBKCP Stock Symbol:
NASDAQ Market:
DALLAS, Aug. 31, 2020 (GLOBE NEWSWIRE) -- Triumph Bancorp, Inc. (the “Company”) (Nasdaq: TBK) today announced the Company’s Board of Directors declared a quarterly cash dividend of $19.99 per share on its 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Sto...