TBLD Quote, Trading Chart, Thornburg Income Builder Opportunities Trust

home / stock / tbld / tbld quote

Stock Information
Company Name: Thornburg Income Builder Opportunities Trust
Stock Symbol: TBLD
Market: NASDAQ
Website: thornburg.com
Menu
TBLD TBLD Quote TBLD Short TBLD News TBLD Articles TBLD Message Board
Get TBLD Alerts

News, Short Squeeze, Breakout and More Instantly...
TBLD Quote
Last:$22.375
Change Percent:-0.16%
Open:$22.4
Previous Close:$22.41
High:$22.45
Low:$22.32
Volume:21,509
Last Trade Date Time:03/02/2026 12:37:48 pm
Quotes are delayed by 15 to 20 minutes.
TBLD Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$22.4
Close:$22.41
High:$22.45
Low:$22.32
Volume:21,509
Date:2026-02-27
Open:$22.35
Close:$22.1812
High:$22.4499
Low:$22.18
Volume:14,711
Date:2026-02-26
Open:$22.25
Close:$22.3325
High:$22.3
Low:$22.18
Volume:38,774
Date:2026-02-25
Open:$22.45
Close:$22.25
High:$22.45
Low:$22.2909
Volume:48,287
Date:2026-02-24
Open:$22.16
Close:$22.3999
High:$22.2999
Low:$22.16
Volume:16,892
Date:2026-02-23
Open:$22.3
Close:$22.805
High:$22.45
Low:$22.3
Volume:35,933
Date:2026-02-20
Open:$22.75
Close:$22.61
High:$23.02
Low:$22.6143
Volume:62,381
Date:2026-02-19
Open:$22.4
Close:$22.46
High:$22.63
Low:$22.365
Volume:31,851
Date:2026-02-18
Open:$22.11
Close:$22.165
High:$22.5
Low:$22.11
Volume:49,487
Date:2026-02-17
Open:$22.19
Close:$22.08
High:$22.19
Low:$22.01
Volume:21,009
Date:2026-02-16
Open:$21.93
Close:$21.995
High:$22.1
Low:$21.9
Volume:46,939
Date:2026-02-13
Open:$21.93
Close:$21.92
High:$22.08
Low:$21.9
Volume:17,874
Date:2026-02-12
Open:$22.08
Close:$21.911
High:$22.08
Low:$21.82
Volume:44,591
Date:2026-02-11
Open:$21.99
Close:$21.8407
High:$21.995
Low:$21.8
Volume:40,739
Date:2026-02-10
Open:$20.75
Close:$21.838
High:$21.95
Low:$20.75
Volume:26,649
Date:2026-02-09
Open:$22
Close:$21.78
High:$22.05
Low:$21.67
Volume:26,047
Date:2026-02-06
Open:$21.37
Close:$21.37
High:$21.825
Low:$21.37
Volume:33,438
Date:2026-02-05
Open:$21.4
Close:$21.23
High:$21.59
Low:$21.329
Volume:66,309
Date:2026-02-04
Open:$21.09
Close:$21.2
High:$21.2799
Low:$21.02
Volume:37,613
Date:2026-02-03
Open:$21.19
Close:$21.185
High:$21.24
Low:$21.12
Volume:28,756