TBLD Quote, Trading Chart, Thornburg Income Builder Opportunities Trust

home / stock / tbld / tbld quote

Stock Information
Company Name: Thornburg Income Builder Opportunities Trust
Stock Symbol: TBLD
Market: NASDAQ
Website: thornburg.com
Menu
TBLD TBLD Quote TBLD Short TBLD News TBLD Articles TBLD Message Board
Get TBLD Alerts

News, Short Squeeze, Breakout and More Instantly...
TBLD Quote
Last:$16.46
Change Percent:-0.06%
Open:$16.36
Previous Close:$16.46
High:$16.51
Low:$16.325
Volume:76,557
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TBLD Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$16.36
Close:$16.46
High:$16.51
Low:$16.325
Volume:76,557
Date:2024-07-04
Open:$16.29
Close:$16.35
High:$16.3599
Low:$16.201
Volume:46,602
Date:2024-07-03
Open:$16.29
Close:$16.35
High:$16.3599
Low:$16.201
Volume:46,602
Date:2024-07-02
Open:$16.15
Close:$16.23
High:$16.31
Low:$16.145
Volume:60,893
Date:2024-07-01
Open:$16.08
Close:$16.18
High:$16.28
Low:$16.0701
Volume:62,059
Date:2024-06-28
Open:$16.03
Close:$16.13
High:$16.1599
Low:$15.98
Volume:45,667
Date:2024-06-27
Open:$16.08
Close:$15.99
High:$16.0899
Low:$15.91
Volume:88,838
Date:2024-06-26
Open:$16.02
Close:$16.05
High:$16.08
Low:$15.85
Volume:46,228
Date:2024-06-25
Open:$15.97
Close:$16
High:$16.08
Low:$15.8962
Volume:122,765
Date:2024-06-24
Open:$15.92
Close:$15.94
High:$15.99
Low:$15.89
Volume:78,434
Date:2024-06-21
Open:$16.18
Close:$15.85
High:$16.3599
Low:$15.84
Volume:109,626
Date:2024-06-20
Open:$15.99
Close:$15.91
High:$16
Low:$15.87
Volume:62,926
Date:2024-06-19
Open:$16.01
Close:$15.93
High:$16.221
Low:$15.93
Volume:43,352
Date:2024-06-18
Open:$16.01
Close:$15.93
High:$16.221
Low:$15.93
Volume:43,352
Date:2024-06-17
Open:$15.86
Close:$16.04
High:$16.07
Low:$15.86
Volume:42,172
Date:2024-06-14
Open:$15.95
Close:$15.964
High:$15.9799
Low:$15.83
Volume:46,511
Date:2024-06-13
Open:$16.18
Close:$15.991
High:$16.344
Low:$15.965
Volume:42,148
Date:2024-06-12
Open:$16.22
Close:$16.25
High:$16.44
Low:$16.22
Volume:31,724
Date:2024-06-11
Open:$16.35
Close:$16.13
High:$16.35
Low:$16.0501
Volume:50,303
Date:2024-06-10
Open:$16.39
Close:$16.275
High:$16.39
Low:$16.25
Volume:35,990