home / stock / tbld / tbld quote
Last: | $15.70 |
---|---|
Change Percent: | -0.32% |
Open: | $15.5 |
Close: | $15.70 |
High: | $15.72 |
Low: | $15.5 |
Volume: | 169,903 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.7 | $15.5 | $15.7 | $15.72 | $15.5 | 169,903 | 05-03-2024 |
$15.45 | $15.3 | $15.45 | $15.47 | $15.3 | 186,817 | 05-02-2024 |
$15.29 | $15.34 | $15.29 | $15.4 | $15.19 | 90,217 | 05-01-2024 |
$15.245 | $15.46 | $15.245 | $15.48 | $15.23 | 224,140 | 04-30-2024 |
$15.43 | $15.48 | $15.43 | $15.5029 | $15.36 | 164,176 | 04-29-2024 |
$15.44 | $15.41 | $15.44 | $15.5199 | $15.376 | 85,650 | 04-26-2024 |
$15.41 | $15.49 | $15.41 | $15.49 | $15.19 | 62,026 | 04-25-2024 |
$15.5001 | $15.63 | $15.5001 | $15.63 | $15.45 | 140,433 | 04-24-2024 |
$15.61 | $15.5 | $15.61 | $15.62 | $15.41 | 89,536 | 04-23-2024 |
$15.45 | $15.38 | $15.45 | $15.47 | $15.29 | 112,926 | 04-22-2024 |
$15.39 | $15.49 | $15.39 | $15.49 | $15.345 | 86,976 | 04-19-2024 |
$15.41 | $15.35 | $15.41 | $15.46 | $15.3491 | 51,896 | 04-18-2024 |
$15.32 | $15.5 | $15.32 | $15.5 | $15.29 | 64,273 | 04-17-2024 |
$15.39 | $15.43 | $15.39 | $15.43 | $15.3 | 69,367 | 04-16-2024 |
$15.43 | $15.54 | $15.43 | $15.574 | $15.43 | 35,773 | 04-15-2024 |
$15.48 | $15.73 | $15.48 | $15.73 | $15.48 | 64,250 | 04-12-2024 |
$15.82 | $15.81 | $15.82 | $15.86 | $15.69 | 56,188 | 04-11-2024 |
$15.75 | $15.95 | $15.75 | $15.9581 | $15.68 | 72,361 | 04-10-2024 |
$15.9358 | $15.916 | $15.9358 | $15.9636 | $15.8563 | 40,900 | 04-09-2024 |
$15.95 | $16.08 | $15.95 | $16.08 | $15.95 | 48,604 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Thornburg Income Builder Opportunities Trust Company Name:
TBLD Stock Symbol:
NASDAQ Market:
Thornburg Income Builder Opportunities Trust To Host Annual Shareholders Meeting on March 14, 2024 PR Newswire SANTA FE, N.M. , March 5, 2024 /PRNewswire/ -- Thornburg Income Builder Opportunities Trust (the "Trust") ( NASDAQ: TBLD ) today announced it will h...
2024-02-23 20:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Thornburg Launches Core Plus Bond Fund (THCIX) PR Newswire Thornburg expands fixed income solutions, adding intermediate core plus bond to strong ultra-short, short-term and multisector bond offerings SANTA FE, N.M. , Jan. 17, 2024 /PRNewswire/ -- Tho...