home / stock / tbld / tbld short

TBLD Short Information, Thornburg Income Builder Opportunities Trust

Stock Information
Company Name: Thornburg Income Builder Opportunities Trust
Stock Symbol: TBLD
Market: NASDAQ
Website: thornburg.com
Menu
TBLD TBLD Quote TBLD Short TBLD News TBLD Articles TBLD Message Board
Get TBLD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 285,016
Total Actual Volume 1,208,210
Short Trends
Cover Days 17
Short Days 1
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 25.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$16.36
Close:$16.46
High:$16.51
Volume:76,557
Short Volume:12,252
Short Percentage:16.00%
Stock Date:2024-07-03
Open:$16.29
Close:$16.35
High:$16.3599
Volume:46,602
Short Volume:9,116
Short Percentage:19.56%
Stock Date:2024-07-02
Open:$16.15
Close:$16.23
High:$16.31
Volume:60,893
Short Volume:10,427
Short Percentage:17.12%
Stock Date:2024-07-01
Open:$16.08
Close:$16.18
High:$16.28
Volume:62,059
Short Volume:14,392
Short Percentage:23.19%
Stock Date:2024-06-28
Open:$16.03
Close:$16.13
High:$16.1599
Volume:45,667
Short Volume:25,277
Short Percentage:55.35%
Stock Date:2024-06-27
Open:$16.08
Close:$15.99
High:$16.0899
Volume:88,838
Short Volume:24,998
Short Percentage:28.14%
Stock Date:2024-06-26
Open:$16.02
Close:$16.05
High:$16.08
Volume:46,228
Short Volume:10,360
Short Percentage:22.41%
Stock Date:2024-06-25
Open:$15.97
Close:$16
High:$16.08
Volume:122,765
Short Volume:21,192
Short Percentage:17.26%
Stock Date:2024-06-24
Open:$15.92
Close:$15.94
High:$15.99
Volume:78,434
Short Volume:14,830
Short Percentage:18.91%
Stock Date:2024-06-21
Open:$16.18
Close:$15.85
High:$16.3599
Volume:109,626
Short Volume:18,131
Short Percentage:16.54%
Stock Date:2024-06-20
Open:$15.99
Close:$15.91
High:$16
Volume:62,926
Short Volume:6,418
Short Percentage:10.20%
Stock Date:2024-06-18
Open:$16.01
Close:$15.93
High:$16.221
Volume:43,352
Short Volume:13,207
Short Percentage:30.46%
Stock Date:2024-06-17
Open:$15.86
Close:$16.04
High:$16.07
Volume:42,172
Short Volume:8,979
Short Percentage:21.29%
Stock Date:2024-06-14
Open:$15.95
Close:$15.964
High:$15.9799
Volume:46,511
Short Volume:9,813
Short Percentage:21.10%
Stock Date:2024-06-13
Open:$16.18
Close:$15.991
High:$16.344
Volume:42,148
Short Volume:12,978
Short Percentage:30.79%
Stock Date:2024-06-12
Open:$16.22
Close:$16.25
High:$16.44
Volume:31,724
Short Volume:10,697
Short Percentage:33.72%
Stock Date:2024-06-11
Open:$16.35
Close:$16.13
High:$16.35
Volume:50,303
Short Volume:20,589
Short Percentage:40.93%
Stock Date:2024-06-10
Open:$16.39
Close:$16.275
High:$16.39
Volume:35,990
Short Volume:6,733
Short Percentage:18.71%
Stock Date:2024-06-07
Open:$16.34
Close:$16.22
High:$16.4
Volume:53,431
Short Volume:19,424
Short Percentage:36.35%
Stock Date:2024-06-06
Open:$16.36
Close:$16.34
High:$16.48
Volume:61,984
Short Volume:15,203
Short Percentage:24.53%