home / stock / tbld / tbld short
Short Information | Thornburg Income Builder Opportunities Trust (NASDAQ:TBLD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 373,037 |
Total Actual Volume | 1,916,412 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 0 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 18,652 |
Average Short Percentage | 23.22% |
Is there a TBLD Short Squeeze or Breakout about to happen?
See the TBLD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $15.5 | $15.7 | $15.72 | $15.5 | 169,903 | 16,321 | 9.61% |
05-02-2024 | $15.3 | $15.45 | $15.47 | $15.3 | 186,817 | 12,122 | 6.49% |
05-01-2024 | $15.34 | $15.29 | $15.4 | $15.19 | 90,217 | 15,597 | 17.29% |
04-30-2024 | $15.46 | $15.245 | $15.48 | $15.23 | 224,140 | 35,492 | 15.83% |
04-29-2024 | $15.48 | $15.43 | $15.5029 | $15.36 | 164,176 | 15,400 | 9.38% |
04-26-2024 | $15.41 | $15.44 | $15.5199 | $15.376 | 85,650 | 14,327 | 16.73% |
04-25-2024 | $15.49 | $15.41 | $15.49 | $15.19 | 62,026 | 15,865 | 25.58% |
04-24-2024 | $15.63 | $15.5001 | $15.63 | $15.45 | 140,433 | 40,264 | 28.67% |
04-23-2024 | $15.5 | $15.61 | $15.62 | $15.41 | 89,536 | 25,155 | 28.09% |
04-22-2024 | $15.38 | $15.45 | $15.47 | $15.29 | 112,926 | 16,176 | 14.32% |
04-19-2024 | $15.49 | $15.39 | $15.49 | $15.345 | 86,976 | 11,854 | 13.63% |
04-18-2024 | $15.35 | $15.41 | $15.46 | $15.3491 | 51,896 | 24,690 | 47.58% |
04-17-2024 | $15.5 | $15.32 | $15.5 | $15.29 | 64,273 | 6,970 | 10.84% |
04-16-2024 | $15.43 | $15.39 | $15.43 | $15.3 | 69,367 | 29,311 | 42.25% |
04-15-2024 | $15.54 | $15.43 | $15.574 | $15.43 | 35,773 | 12,617 | 35.27% |
04-12-2024 | $15.73 | $15.48 | $15.73 | $15.48 | 64,250 | 15,060 | 23.44% |
04-11-2024 | $15.81 | $15.82 | $15.86 | $15.69 | 56,188 | 23,177 | 41.25% |
04-10-2024 | $15.95 | $15.75 | $15.9581 | $15.68 | 72,361 | 21,118 | 29.18% |
04-09-2024 | $15.916 | $15.9358 | $15.9636 | $15.8563 | 40,900 | 12,000 | 29.34% |
04-08-2024 | $16.08 | $15.95 | $16.08 | $15.95 | 48,604 | 9,521 | 19.59% |
News, Short Squeeze, Breakout and More Instantly...
Thornburg Income Builder Opportunities Trust Company Name:
TBLD Stock Symbol:
NASDAQ Market:
Thornburg Income Builder Opportunities Trust To Host Annual Shareholders Meeting on March 14, 2024 PR Newswire SANTA FE, N.M. , March 5, 2024 /PRNewswire/ -- Thornburg Income Builder Opportunities Trust (the "Trust") ( NASDAQ: TBLD ) today announced it will h...
2024-02-23 20:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Thornburg Launches Core Plus Bond Fund (THCIX) PR Newswire Thornburg expands fixed income solutions, adding intermediate core plus bond to strong ultra-short, short-term and multisector bond offerings SANTA FE, N.M. , Jan. 17, 2024 /PRNewswire/ -- Tho...