TBLTW Quote, Trading Chart, ToughBuilt Industries Inc. Warrant
Stock Information
Company Name: |
ToughBuilt Industries Inc. Warrant |
Stock Symbol: |
TBLTW |
Market: |
NASDAQ |
Website: |
toughbuilt.com |
Get TBLTW Alerts
News, Short Squeeze, Breakout and More Instantly...
TBLTW Quote
Last: | $0.0101 |
Change Percent: | 0.0% |
Open: | $0.0101 |
Previous Close: | $0.0101 |
High: | $0.0129 |
Low: | $0.0101 |
Volume: | 37,347 |
Last Trade Date Time: | 11/09/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
TBLTW Chart
Last Twenty Trading Days
Date: | 2023-11-09 |
Open: | $0.0101 |
Close: | $0.0101 |
High: | $0.0129 |
Low: | $0.0101 |
Volume: | 37,347 |
Date: | 2023-11-08 |
Open: | $0.0129 |
Close: | $0.01 |
High: | $0.0129 |
Low: | $0.0065 |
Volume: | 44,383 |
Date: | 2023-11-07 |
Open: | $0.0105 |
Close: | $0.0129 |
High: | $0.0224 |
Low: | $0.0101 |
Volume: | 79,881 |
Date: | 2023-11-06 |
Open: | $0.0101 |
Close: | $0.0105 |
High: | $0.0198 |
Low: | $0.0101 |
Volume: | 5,532 |
Date: | 2023-11-03 |
Open: | $0.02 |
Close: | $0.0198 |
High: | $0.0202 |
Low: | $0.01 |
Volume: | 28,086 |
Date: | 2023-11-02 |
Open: | $0.0193 |
Close: | $0.0142 |
High: | $0.05 |
Low: | $0.0102 |
Volume: | 12,558 |
Date: | 2023-11-01 |
Open: | $0.0101 |
Close: | $0.0198 |
High: | $0.0198 |
Low: | $0.0099 |
Volume: | 58,139 |
Date: | 2023-10-31 |
Open: | $0.0101 |
Close: | $0.0101 |
High: | $0.0101 |
Low: | $0.0101 |
Volume: | 358 |
Date: | 2023-10-30 |
Open: | $0.018 |
Close: | $0.01 |
High: | $0.018 |
Low: | $0.01 |
Volume: | 34,400 |
Date: | 2023-10-27 |
Open: | $0.0114 |
Close: | $0.0114 |
High: | $0.018 |
Low: | $0.0114 |
Volume: | 20,488 |
Date: | 2023-10-26 |
Open: | $0.009 |
Close: | $0.0099 |
High: | $0.0187 |
Low: | $0.009 |
Volume: | 16,969 |
Date: | 2023-10-25 |
Open: | $0.02 |
Close: | $0.0126 |
High: | $0.0233 |
Low: | $0.009 |
Volume: | 132,630 |
Date: | 2023-10-24 |
Open: | $0.036299 |
Close: | $0.0336 |
High: | $0.036299 |
Low: | $0.0336 |
Volume: | 8,024 |
Date: | 2023-10-20 |
Open: | $0.0299 |
Close: | $0.0299 |
High: | $0.05 |
Low: | $0.024 |
Volume: | 10,750 |
Date: | 2023-10-19 |
Open: | $0.0299 |
Close: | $0.0202 |
High: | $0.0299 |
Low: | $0.0202 |
Volume: | 2,623 |
Date: | 2023-10-18 |
Open: | $0.0299 |
Close: | $0.0298 |
High: | $0.03 |
Low: | $0.015 |
Volume: | 14,670 |
Date: | 2023-10-17 |
Open: | $0.0276 |
Close: | $0.0151 |
High: | $0.0276 |
Low: | $0.0151 |
Volume: | 62,920 |
Date: | 2023-10-16 |
Open: | $0.0296 |
Close: | $0.02 |
High: | $0.0297 |
Low: | $0.02 |
Volume: | 9,406 |
Date: | 2023-10-12 |
Open: | $0.0297 |
Close: | $0.02 |
High: | $0.03 |
Low: | $0.02 |
Volume: | 6,182 |
Date: | 2023-10-11 |
Open: | $0.0245 |
Close: | $0.0245 |
High: | $0.0245 |
Low: | $0.0245 |
Volume: | 309 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.