TBLTW Quote, Trading Chart, ToughBuilt Industries Inc. Warrant
Stock Information
| Company Name: |
ToughBuilt Industries Inc. Warrant |
| Stock Symbol: |
TBLTW |
| Market: |
NASDAQ |
| Website: |
toughbuilt.com |
Get TBLTW Alerts
News, Short Squeeze, Breakout and More Instantly...
TBLTW Quote
| Last: | $0.0101 |
| Change Percent: | 0.0% |
| Open: | $0.0101 |
| Previous Close: | $0.0101 |
| High: | $0.0129 |
| Low: | $0.0101 |
| Volume: | 37,347 |
| Last Trade Date Time: | 11/09/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
TBLTW Chart
Last Twenty Trading Days
| Date: | 2023-11-09 |
| Open: | $0.0101 |
| Close: | $0.0101 |
| High: | $0.0129 |
| Low: | $0.0101 |
| Volume: | 37,347 |
| Date: | 2023-11-08 |
| Open: | $0.0129 |
| Close: | $0.01 |
| High: | $0.0129 |
| Low: | $0.0065 |
| Volume: | 44,383 |
| Date: | 2023-11-07 |
| Open: | $0.0105 |
| Close: | $0.0129 |
| High: | $0.0224 |
| Low: | $0.0101 |
| Volume: | 79,881 |
| Date: | 2023-11-06 |
| Open: | $0.0101 |
| Close: | $0.0105 |
| High: | $0.0198 |
| Low: | $0.0101 |
| Volume: | 5,532 |
| Date: | 2023-11-03 |
| Open: | $0.02 |
| Close: | $0.0198 |
| High: | $0.0202 |
| Low: | $0.01 |
| Volume: | 28,086 |
| Date: | 2023-11-02 |
| Open: | $0.0193 |
| Close: | $0.0142 |
| High: | $0.05 |
| Low: | $0.0102 |
| Volume: | 12,558 |
| Date: | 2023-11-01 |
| Open: | $0.0101 |
| Close: | $0.0198 |
| High: | $0.0198 |
| Low: | $0.0099 |
| Volume: | 58,139 |
| Date: | 2023-10-31 |
| Open: | $0.0101 |
| Close: | $0.0101 |
| High: | $0.0101 |
| Low: | $0.0101 |
| Volume: | 358 |
| Date: | 2023-10-30 |
| Open: | $0.018 |
| Close: | $0.01 |
| High: | $0.018 |
| Low: | $0.01 |
| Volume: | 34,400 |
| Date: | 2023-10-27 |
| Open: | $0.0114 |
| Close: | $0.0114 |
| High: | $0.018 |
| Low: | $0.0114 |
| Volume: | 20,488 |
| Date: | 2023-10-26 |
| Open: | $0.009 |
| Close: | $0.0099 |
| High: | $0.0187 |
| Low: | $0.009 |
| Volume: | 16,969 |
| Date: | 2023-10-25 |
| Open: | $0.02 |
| Close: | $0.0126 |
| High: | $0.0233 |
| Low: | $0.009 |
| Volume: | 132,630 |
| Date: | 2023-10-24 |
| Open: | $0.036299 |
| Close: | $0.0336 |
| High: | $0.036299 |
| Low: | $0.0336 |
| Volume: | 8,024 |
| Date: | 2023-10-20 |
| Open: | $0.0299 |
| Close: | $0.0299 |
| High: | $0.05 |
| Low: | $0.024 |
| Volume: | 10,750 |
| Date: | 2023-10-19 |
| Open: | $0.0299 |
| Close: | $0.0202 |
| High: | $0.0299 |
| Low: | $0.0202 |
| Volume: | 2,623 |
| Date: | 2023-10-18 |
| Open: | $0.0299 |
| Close: | $0.0298 |
| High: | $0.03 |
| Low: | $0.015 |
| Volume: | 14,670 |
| Date: | 2023-10-17 |
| Open: | $0.0276 |
| Close: | $0.0151 |
| High: | $0.0276 |
| Low: | $0.0151 |
| Volume: | 62,920 |
| Date: | 2023-10-16 |
| Open: | $0.0296 |
| Close: | $0.02 |
| High: | $0.0297 |
| Low: | $0.02 |
| Volume: | 9,406 |
| Date: | 2023-10-12 |
| Open: | $0.0297 |
| Close: | $0.02 |
| High: | $0.03 |
| Low: | $0.02 |
| Volume: | 6,182 |
| Date: | 2023-10-11 |
| Open: | $0.0245 |
| Close: | $0.0245 |
| High: | $0.0245 |
| Low: | $0.0245 |
| Volume: | 309 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.