home / stock / tbltw / tbltw quote
Last: | $0.0101 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0101 |
Close: | $0.0101 |
High: | $0.0129 |
Low: | $0.0101 |
Volume: | 37,347 |
Last Trade Date Time: | 11/09/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0101 | $0.0101 | $0.0101 | $0.0129 | $0.0101 | 37,347 | 11-09-2023 |
$0.01 | $0.0129 | $0.01 | $0.0129 | $0.0065 | 44,383 | 11-08-2023 |
$0.0129 | $0.0105 | $0.0129 | $0.0224 | $0.0101 | 79,881 | 11-07-2023 |
$0.0105 | $0.0101 | $0.0105 | $0.0198 | $0.0101 | 5,532 | 11-06-2023 |
$0.0198 | $0.02 | $0.0198 | $0.0202 | $0.01 | 28,086 | 11-03-2023 |
$0.0142 | $0.0193 | $0.0142 | $0.05 | $0.0102 | 12,558 | 11-02-2023 |
$0.0198 | $0.0101 | $0.0198 | $0.0198 | $0.0099 | 58,139 | 11-01-2023 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 358 | 10-31-2023 |
$0.01 | $0.018 | $0.01 | $0.018 | $0.01 | 34,400 | 10-30-2023 |
$0.0114 | $0.0114 | $0.0114 | $0.018 | $0.0114 | 20,488 | 10-27-2023 |
$0.0099 | $0.009 | $0.0099 | $0.0187 | $0.009 | 16,969 | 10-26-2023 |
$0.0126 | $0.02 | $0.0126 | $0.0233 | $0.009 | 132,630 | 10-25-2023 |
$0.0336 | $0.036299 | $0.0336 | $0.036299 | $0.0336 | 8,024 | 10-24-2023 |
$0.0299 | $0.0299 | $0.0299 | $0.05 | $0.024 | 10,750 | 10-20-2023 |
$0.0202 | $0.0299 | $0.0202 | $0.0299 | $0.0202 | 2,623 | 10-19-2023 |
$0.0298 | $0.0299 | $0.0298 | $0.03 | $0.015 | 14,670 | 10-18-2023 |
$0.0151 | $0.0276 | $0.0151 | $0.0276 | $0.0151 | 62,920 | 10-17-2023 |
$0.02 | $0.0296 | $0.02 | $0.0297 | $0.02 | 9,406 | 10-16-2023 |
$0.02 | $0.0297 | $0.02 | $0.03 | $0.02 | 6,182 | 10-12-2023 |
$0.0245 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | 309 | 10-11-2023 |
News, Short Squeeze, Breakout and More Instantly...
ToughBuilt Industries Inc. Warrant Company Name:
TBLTW Stock Symbol:
NASDAQ Market:
IRVINE, Calif., April 25, 2024 (GLOBE NEWSWIRE) -- Toughbuilt Industries, Inc. (Nasdaq: TBLT), announced that on April 19, 2024, it received a staff determination notice from the Listing Qualifications Department of The Nasdaq Stock Market LLC (“Nasdaq”) informing the Company that s...
ToughBuilt Industries Inc. successfully obtained a letter of credit from King Trade Capital (“KTC”), a provider of more than $2.5 billion in capital to over 400 public and private companies worldwide. Credit line expected to empower ToughBuilt Industries Inc. to strengthen purch...
IRVINE, Calif., Feb. 16, 2024 (GLOBE NEWSWIRE) -- ToughBuilt Industries, Inc. ("ToughBuilt" or the "Company") (NASDAQ:TBLT, TBLTW)), today annou...